MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:17 | - | 55,880 |
02.10.24 10:39:17 | - | 55,880 |
02.10.24 10:39:04 | - | 55,880 |
02.10.24 10:38:14 | - | 55,880 |
02.10.24 10:37:45 | - | 55,900 |
02.10.24 10:37:33 | - | 55,880 |
02.10.24 10:37:20 | - | 55,860 |
02.10.24 10:36:10 | - | 55,860 |
02.10.24 10:35:17 | - | 55,860 |
02.10.24 10:34:51 | - | 55,860 |
02.10.24 10:34:47 | - | 55,880 |
02.10.24 10:34:11 | - | 55,860 |
02.10.24 10:34:04 | - | 55,880 |
02.10.24 10:33:34 | - | 55,880 |
02.10.24 10:33:02 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:44 | - | 55,880 |
02.10.24 10:32:35 | - | 55,880 |
02.10.24 10:32:19 | - | 55,880 |
02.10.24 10:32:10 | - | 55,880 |
02.10.24 10:31:42 | - | 55,880 |
02.10.24 10:31:36 | - | 55,880 |
02.10.24 10:31:23 | - | 55,860 |
02.10.24 10:30:22 | - | 55,840 |
02.10.24 10:30:15 | - | 55,840 |
02.10.24 10:29:32 | - | 55,900 |
02.10.24 10:29:19 | - | 55,880 |
02.10.24 10:29:16 | - | 55,860 |
02.10.24 10:29:03 | - | 55,840 |
02.10.24 10:28:51 | - | 55,840 |
02.10.24 10:28:25 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:06 | - | 55,880 |
02.10.24 10:26:50 | - | 55,860 |
02.10.24 10:26:31 | - | 55,840 |
02.10.24 10:26:20 | - | 55,820 |
02.10.24 10:25:57 | - | 55,780 |
02.10.24 10:25:20 | - | 55,780 |
02.10.24 10:25:01 | - | 55,820 |
02.10.24 10:24:40 | - | 55,820 |
02.10.24 10:24:09 | - | 55,760 |
02.10.24 10:23:42 | - | 55,760 |
02.10.24 10:23:38 | - | 55,740 |
02.10.24 10:23:14 | - | 55,760 |
02.10.24 10:23:02 | - | 55,740 |
02.10.24 10:22:47 | - | 55,760 |
02.10.24 10:22:38 | - | 55,780 |