MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:02 | - | 55,880 |
02.10.24 11:09:32 | - | 55,900 |
02.10.24 11:09:25 | - | 55,880 |
02.10.24 11:09:15 | - | 55,880 |
02.10.24 11:08:57 | - | 55,880 |
02.10.24 11:08:41 | - | 55,920 |
02.10.24 11:08:09 | - | 55,900 |
02.10.24 11:07:51 | - | 55,920 |
02.10.24 11:06:59 | - | 55,920 |
02.10.24 11:06:54 | - | 55,900 |
02.10.24 11:06:26 | - | 55,860 |
02.10.24 11:06:07 | - | 55,940 |
02.10.24 11:05:57 | - | 55,940 |
02.10.24 11:05:04 | - | 55,940 |
02.10.24 11:04:37 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:54 | - | 55,920 |
02.10.24 11:03:48 | - | 55,920 |
02.10.24 11:03:34 | - | 55,900 |
02.10.24 11:03:32 | - | 55,900 |
02.10.24 11:02:23 | - | 55,920 |
02.10.24 11:02:16 | - | 55,900 |
02.10.24 11:01:53 | - | 55,900 |
02.10.24 11:01:39 | - | 55,860 |
02.10.24 11:01:25 | - | 55,860 |
02.10.24 11:00:57 | - | 55,900 |
02.10.24 11:00:32 | - | 55,900 |
02.10.24 10:59:32 | - | 55,960 |
02.10.24 10:59:23 | - | 55,940 |
02.10.24 10:58:37 | - | 55,940 |
02.10.24 10:58:33 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:14 | - | 55,940 |
02.10.24 10:58:00 | - | 55,900 |
02.10.24 10:57:17 | - | 55,880 |
02.10.24 10:57:03 | - | 55,920 |
02.10.24 10:56:46 | - | 55,920 |
02.10.24 10:56:32 | - | 55,900 |
02.10.24 10:56:24 | - | 55,900 |
02.10.24 10:56:10 | - | 55,920 |
02.10.24 10:56:01 | - | 55,920 |
02.10.24 10:55:51 | - | 55,920 |
02.10.24 10:55:44 | - | 55,940 |
02.10.24 10:55:36 | - | 55,960 |
02.10.24 10:55:07 | - | 55,980 |
02.10.24 10:54:14 | - | 55,960 |
02.10.24 10:53:42 | - | 55,940 |