MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:35 | - | 56,040 |
02.10.24 10:11:22 | - | 56,020 |
02.10.24 10:10:48 | - | 56,020 |
02.10.24 10:10:26 | - | 56,040 |
02.10.24 10:10:04 | - | 56,000 |
02.10.24 10:09:51 | - | 56,020 |
02.10.24 10:09:35 | - | 55,980 |
02.10.24 10:09:13 | - | 55,980 |
02.10.24 10:09:11 | - | 56,000 |
02.10.24 10:09:11 | - | 56,000 |
02.10.24 10:09:11 | - | 56,000 |
02.10.24 10:09:11 | - | 56,000 |
02.10.24 10:08:53 | - | 56,000 |
02.10.24 10:08:36 | - | 56,020 |
02.10.24 10:08:32 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:10 | - | 56,040 |
02.10.24 10:07:47 | - | 56,020 |
02.10.24 10:07:18 | - | 56,040 |
02.10.24 10:07:04 | - | 56,020 |
02.10.24 10:06:23 | - | 56,060 |
02.10.24 10:06:04 | - | 56,000 |
02.10.24 10:05:43 | - | 56,020 |
02.10.24 10:05:34 | - | 56,000 |
02.10.24 10:05:15 | - | 56,000 |
02.10.24 10:04:51 | - | 55,920 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:37 | - | 55,900 |
02.10.24 10:04:15 | - | 55,860 |
02.10.24 10:04:00 | - | 55,880 |
02.10.24 10:04:00 | - | 55,880 |
02.10.24 10:03:44 | - | 55,880 |
02.10.24 10:03:26 | - | 55,880 |
02.10.24 10:03:16 | - | 55,900 |
02.10.24 10:03:00 | - | 55,900 |
02.10.24 10:03:00 | - | 55,900 |
02.10.24 10:03:00 | - | 55,900 |
02.10.24 10:03:00 | - | 55,900 |
02.10.24 10:03:00 | - | 55,900 |