MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:16 | - | 55,440 |
02.10.24 09:22:38 | - | 55,480 |
02.10.24 09:22:25 | - | 55,440 |
02.10.24 09:21:05 | - | 55,440 |
02.10.24 09:21:01 | - | 55,420 |
02.10.24 09:20:27 | - | 55,420 |
02.10.24 09:20:11 | - | 55,460 |
02.10.24 09:19:08 | - | 55,520 |
02.10.24 09:19:07 | - | 55,520 |
02.10.24 09:18:42 | - | 55,440 |
02.10.24 09:18:19 | - | 55,480 |
02.10.24 09:17:32 | - | 55,420 |
02.10.24 09:17:25 | - | 55,380 |
02.10.24 09:16:51 | - | 55,340 |
02.10.24 09:16:42 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:04 | - | 55,300 |
02.10.24 09:15:26 | - | 55,320 |
02.10.24 09:15:03 | - | 55,400 |
02.10.24 09:14:38 | - | 55,360 |
02.10.24 09:14:01 | - | 55,280 |
02.10.24 09:13:10 | - | 55,280 |
02.10.24 09:12:39 | - | 55,260 |
02.10.24 09:12:02 | - | 55,200 |
02.10.24 09:11:28 | - | 55,200 |
02.10.24 09:10:57 | - | 55,280 |
02.10.24 09:10:27 | - | 55,200 |
02.10.24 09:09:52 | - | 55,240 |
02.10.24 09:08:54 | - | 55,220 |
02.10.24 09:08:51 | - | 55,240 |
02.10.24 09:08:23 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:47 | - | 55,140 |
02.10.24 09:07:26 | - | 55,140 |
02.10.24 09:06:54 | - | 55,160 |
02.10.24 09:06:22 | - | 55,080 |
02.10.24 09:05:50 | - | 55,160 |
02.10.24 09:05:30 | - | 55,200 |
02.10.24 09:05:30 | - | 55,200 |
02.10.24 09:05:30 | - | 55,200 |
02.10.24 09:05:30 | - | 55,200 |
02.10.24 09:05:30 | - | 55,200 |
02.10.24 09:04:49 | - | 55,160 |
02.10.24 09:04:43 | - | 55,160 |
02.10.24 09:04:10 | - | 55,140 |
02.10.24 09:03:59 | - | 55,120 |
02.10.24 09:03:43 | - | 55,100 |