MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:58 | - | 55,000 |
02.10.24 08:28:55 | - | 54,960 |
02.10.24 08:28:37 | - | 54,980 |
02.10.24 08:28:33 | - | 54,960 |
02.10.24 08:28:24 | - | 54,980 |
02.10.24 08:27:49 | - | 54,960 |
02.10.24 08:26:14 | - | 54,940 |
02.10.24 08:26:04 | - | 54,940 |
02.10.24 08:24:50 | - | 54,920 |
02.10.24 08:23:44 | - | 54,940 |
02.10.24 08:23:08 | - | 54,920 |
02.10.24 08:21:49 | - | 54,940 |
02.10.24 08:21:28 | - | 54,920 |
02.10.24 08:21:19 | - | 54,940 |
02.10.24 08:20:17 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:37 | - | 54,960 |
02.10.24 08:19:35 | - | 54,980 |
02.10.24 08:19:26 | - | 54,960 |
02.10.24 08:18:36 | - | 54,980 |
02.10.24 08:17:01 | - | 54,960 |
02.10.24 08:16:28 | - | 54,940 |
02.10.24 08:15:32 | - | 54,960 |
02.10.24 08:13:02 | - | 54,960 |
02.10.24 08:12:20 | - | 54,940 |
02.10.24 08:11:57 | - | 54,920 |
02.10.24 08:11:25 | - | 54,940 |
02.10.24 08:10:52 | - | 54,920 |
02.10.24 08:10:09 | - | 54,940 |
02.10.24 08:10:00 | - | 54,960 |
02.10.24 08:08:46 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:43 | - | 54,960 |
02.10.24 08:05:16 | - | 54,980 |
02.10.24 08:05:07 | - | 55,000 |
02.10.24 08:04:59 | - | 54,980 |
02.10.24 08:04:54 | - | 55,000 |
02.10.24 08:04:54 | - | 55,000 |
02.10.24 08:04:32 | - | 54,980 |
02.10.24 08:02:57 | - | 55,000 |
02.10.24 08:02:53 | - | 55,020 |
02.10.24 08:02:38 | - | 55,000 |
02.10.24 08:02:38 | - | 55,000 |
02.10.24 08:02:28 | - | 55,020 |
02.10.24 08:01:57 | - | 55,000 |
02.10.24 08:01:57 | - | 55,000 |
02.10.24 08:01:46 | - | 54,980 |