MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:46 | - | 55,040 |
02.10.24 07:41:46 | - | 55,040 |
02.10.24 07:41:46 | - | 55,040 |
02.10.24 07:41:02 | - | 55,020 |
01.10.24 22:00:00 | - | 55,040 |
01.10.24 21:59:59 | - | 55,020 |
01.10.24 21:59:30 | - | 55,040 |
01.10.24 21:58:45 | - | 55,000 |
01.10.24 21:58:44 | - | 55,020 |
01.10.24 21:58:28 | - | 55,000 |
01.10.24 21:58:26 | - | 55,020 |
01.10.24 21:58:13 | - | 55,020 |
01.10.24 21:58:10 | - | 55,000 |
01.10.24 21:58:04 | - | 55,020 |
01.10.24 21:57:55 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:54 | - | 55,000 |
01.10.24 21:57:54 | - | 55,000 |
01.10.24 21:57:49 | - | 55,020 |
01.10.24 21:57:29 | - | 55,000 |
01.10.24 21:57:11 | - | 55,020 |
01.10.24 21:57:10 | - | 55,000 |
01.10.24 21:57:10 | - | 55,000 |
01.10.24 21:56:08 | - | 55,020 |
01.10.24 21:55:45 | - | 55,000 |
01.10.24 21:54:40 | - | 55,000 |
01.10.24 21:54:30 | - | 55,000 |
01.10.24 21:53:13 | - | 55,000 |
01.10.24 21:52:40 | - | 55,020 |
01.10.24 21:52:31 | - | 55,000 |
01.10.24 21:51:20 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:07 | - | 55,020 |
01.10.24 21:48:11 | - | 55,040 |
01.10.24 21:47:13 | - | 55,020 |
01.10.24 21:47:12 | - | 55,040 |
01.10.24 21:44:18 | - | 55,020 |
01.10.24 21:41:11 | - | 55,040 |
01.10.24 21:41:11 | - | 55,040 |
01.10.24 21:41:11 | - | 55,040 |
01.10.24 21:40:16 | - | 55,060 |
01.10.24 21:40:01 | - | 55,040 |
01.10.24 21:39:20 | - | 55,060 |
01.10.24 21:39:11 | - | 55,080 |
01.10.24 21:39:03 | - | 55,060 |
01.10.24 21:38:09 | - | 55,040 |
01.10.24 21:37:53 | - | 55,060 |