MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:20 | - | 55,080 |
01.10.24 20:07:19 | - | 55,100 |
01.10.24 20:06:46 | - | 55,080 |
01.10.24 20:06:33 | - | 55,100 |
01.10.24 20:06:30 | - | 55,080 |
01.10.24 20:05:46 | - | 55,100 |
01.10.24 20:05:36 | - | 55,080 |
01.10.24 20:04:10 | - | 55,060 |
01.10.24 20:04:05 | - | 55,040 |
01.10.24 20:03:44 | - | 55,060 |
01.10.24 20:02:54 | - | 55,060 |
01.10.24 20:02:49 | - | 55,080 |
01.10.24 20:02:21 | - | 55,080 |
01.10.24 20:02:12 | - | 55,060 |
01.10.24 20:02:04 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:02 | - | 55,060 |
01.10.24 20:00:54 | - | 55,080 |
01.10.24 20:00:03 | - | 55,060 |
01.10.24 19:58:27 | - | 55,040 |
01.10.24 19:58:12 | - | 55,060 |
01.10.24 19:57:28 | - | 55,040 |
01.10.24 19:56:10 | - | 55,020 |
01.10.24 19:56:01 | - | 55,000 |
01.10.24 19:55:56 | - | 55,020 |
01.10.24 19:55:04 | - | 55,000 |
01.10.24 19:54:40 | - | 54,980 |
01.10.24 19:54:11 | - | 54,960 |
01.10.24 19:50:25 | - | 54,980 |
01.10.24 19:49:10 | - | 54,960 |
01.10.24 19:49:10 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:10 | - | 54,960 |
01.10.24 19:49:10 | - | 54,960 |
01.10.24 19:49:10 | - | 54,960 |
01.10.24 19:48:25 | - | 54,980 |
01.10.24 19:46:41 | - | 54,960 |
01.10.24 19:46:14 | - | 54,980 |
01.10.24 19:45:35 | - | 54,980 |
01.10.24 19:45:33 | - | 55,000 |
01.10.24 19:45:20 | - | 55,000 |
01.10.24 19:44:40 | - | 54,980 |
01.10.24 19:44:21 | - | 54,960 |
01.10.24 19:44:12 | - | 54,940 |
01.10.24 19:43:41 | - | 54,960 |
01.10.24 19:42:57 | - | 54,920 |
01.10.24 19:42:33 | - | 54,900 |