MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:08 | - | 54,780 |
01.10.24 19:30:03 | - | 54,800 |
01.10.24 19:29:10 | - | 54,780 |
01.10.24 19:28:50 | - | 54,800 |
01.10.24 19:27:59 | - | 54,780 |
01.10.24 19:27:40 | - | 54,800 |
01.10.24 19:27:14 | - | 54,780 |
01.10.24 19:26:30 | - | 54,800 |
01.10.24 19:25:34 | - | 54,780 |
01.10.24 19:25:20 | - | 54,800 |
01.10.24 19:24:33 | - | 54,820 |
01.10.24 19:24:19 | - | 54,800 |
01.10.24 19:22:19 | - | 54,820 |
01.10.24 19:22:05 | - | 54,840 |
01.10.24 19:21:19 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:08 | - | 54,840 |
01.10.24 19:17:09 | - | 54,820 |
01.10.24 19:16:56 | - | 54,840 |
01.10.24 19:16:27 | - | 54,820 |
01.10.24 19:16:13 | - | 54,840 |
01.10.24 19:15:27 | - | 54,820 |
01.10.24 19:14:58 | - | 54,840 |
01.10.24 19:14:39 | - | 54,860 |
01.10.24 19:13:46 | - | 54,860 |
01.10.24 19:12:31 | - | 54,880 |
01.10.24 19:11:22 | - | 54,860 |
01.10.24 19:11:07 | - | 54,840 |
01.10.24 19:10:38 | - | 54,860 |
01.10.24 19:09:28 | - | 54,880 |
01.10.24 19:09:15 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 54,860 |
01.10.24 19:06:47 | - | 54,860 |
01.10.24 19:06:31 | - | 54,840 |
01.10.24 19:06:15 | - | 54,860 |
01.10.24 19:06:12 | - | 54,840 |
01.10.24 19:05:47 | - | 54,860 |
01.10.24 19:05:31 | - | 54,840 |
01.10.24 19:04:41 | - | 54,880 |
01.10.24 19:04:10 | - | 54,900 |
01.10.24 19:03:55 | - | 54,920 |
01.10.24 19:03:25 | - | 54,900 |
01.10.24 19:01:55 | - | 54,920 |
01.10.24 19:01:32 | - | 54,940 |
01.10.24 19:00:55 | - | 54,960 |
01.10.24 19:00:31 | - | 54,940 |