MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:22 | - | 54,960 |
01.10.24 17:52:50 | - | 54,980 |
01.10.24 17:52:39 | - | 54,960 |
01.10.24 17:52:26 | - | 54,940 |
01.10.24 17:50:55 | - | 54,960 |
01.10.24 17:50:36 | - | 54,940 |
01.10.24 17:50:11 | - | 54,960 |
01.10.24 17:50:05 | - | 54,940 |
01.10.24 17:49:11 | - | 54,960 |
01.10.24 17:48:14 | - | 54,940 |
01.10.24 17:48:05 | - | 54,960 |
01.10.24 17:48:02 | - | 54,940 |
01.10.24 17:47:22 | - | 54,940 |
01.10.24 17:47:00 | - | 54,940 |
01.10.24 17:46:40 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:27 | - | 54,980 |
01.10.24 17:46:12 | - | 54,960 |
01.10.24 17:46:03 | - | 55,000 |
01.10.24 17:45:53 | - | 54,980 |
01.10.24 17:45:38 | - | 55,000 |
01.10.24 17:45:16 | - | 55,000 |
01.10.24 17:44:14 | - | 55,000 |
01.10.24 17:43:16 | - | 55,020 |
01.10.24 17:43:14 | - | 55,040 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:43:10 | - | 55,020 |
01.10.24 17:42:52 | - | 55,040 |
01.10.24 17:42:32 | - | 55,020 |
01.10.24 17:42:14 | - | 55,020 |
01.10.24 17:42:05 | - | 55,020 |
01.10.24 17:41:23 | - | 55,000 |
01.10.24 17:41:20 | - | 54,980 |
01.10.24 17:41:14 | - | 55,000 |
01.10.24 17:41:10 | - | 54,980 |
01.10.24 17:41:07 | - | 55,000 |