MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:16 | - | 54,920 |
01.10.24 18:59:40 | - | 54,940 |
01.10.24 18:59:23 | - | 54,960 |
01.10.24 18:58:48 | - | 54,960 |
01.10.24 18:58:00 | - | 54,900 |
01.10.24 18:57:01 | - | 54,880 |
01.10.24 18:56:09 | - | 54,920 |
01.10.24 18:55:25 | - | 54,900 |
01.10.24 18:55:20 | - | 54,920 |
01.10.24 18:54:10 | - | 54,920 |
01.10.24 18:53:56 | - | 54,900 |
01.10.24 18:53:12 | - | 54,860 |
01.10.24 18:52:29 | - | 54,820 |
01.10.24 18:51:05 | - | 54,860 |
01.10.24 18:50:35 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:07 | - | 54,860 |
01.10.24 18:48:58 | - | 54,820 |
01.10.24 18:48:47 | - | 54,840 |
01.10.24 18:48:22 | - | 54,820 |
01.10.24 18:47:34 | - | 54,820 |
01.10.24 18:46:56 | - | 54,820 |
01.10.24 18:46:40 | - | 54,840 |
01.10.24 18:46:10 | - | 54,860 |
01.10.24 18:45:55 | - | 54,840 |
01.10.24 18:43:29 | - | 54,860 |
01.10.24 18:43:14 | - | 54,880 |
01.10.24 18:43:02 | - | 54,860 |
01.10.24 18:41:48 | - | 54,880 |
01.10.24 18:41:15 | - | 54,900 |
01.10.24 18:41:11 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:40 | - | 54,900 |
01.10.24 18:40:30 | - | 54,920 |
01.10.24 18:40:11 | - | 54,900 |
01.10.24 18:39:56 | - | 54,880 |
01.10.24 18:39:26 | - | 54,900 |
01.10.24 18:39:11 | - | 54,920 |
01.10.24 18:38:42 | - | 54,900 |
01.10.24 18:37:11 | - | 54,920 |
01.10.24 18:36:50 | - | 54,940 |
01.10.24 18:36:46 | - | 54,960 |
01.10.24 18:36:12 | - | 54,960 |
01.10.24 18:35:46 | - | 54,940 |
01.10.24 18:35:31 | - | 54,920 |
01.10.24 18:34:48 | - | 54,940 |
01.10.24 18:34:29 | - | 54,920 |