MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:41 | - | 54,960 |
01.10.24 18:14:41 | - | 54,960 |
01.10.24 18:14:41 | - | 54,960 |
01.10.24 18:14:40 | - | 54,940 |
01.10.24 18:14:23 | - | 54,960 |
01.10.24 18:14:14 | - | 54,940 |
01.10.24 18:13:51 | - | 54,960 |
01.10.24 18:13:01 | - | 54,980 |
01.10.24 18:12:48 | - | 55,000 |
01.10.24 18:10:51 | - | 55,000 |
01.10.24 18:10:05 | - | 54,980 |
01.10.24 18:08:36 | - | 54,960 |
01.10.24 18:08:19 | - | 54,980 |
01.10.24 18:08:06 | - | 54,960 |
01.10.24 18:07:50 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:20 | - | 54,960 |
01.10.24 18:06:16 | - | 54,980 |
01.10.24 18:05:58 | - | 55,000 |
01.10.24 18:05:35 | - | 54,980 |
01.10.24 18:04:25 | - | 54,960 |
01.10.24 18:04:10 | - | 54,980 |
01.10.24 18:03:43 | - | 54,940 |
01.10.24 18:02:43 | - | 54,920 |
01.10.24 18:02:13 | - | 54,900 |
01.10.24 18:00:51 | - | 54,920 |
01.10.24 18:00:18 | - | 54,920 |
01.10.24 17:59:34 | - | 54,940 |
01.10.24 17:59:30 | - | 54,960 |
01.10.24 17:59:03 | - | 54,940 |
01.10.24 17:58:53 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:50 | - | 54,940 |
01.10.24 17:58:21 | - | 54,960 |
01.10.24 17:57:51 | - | 54,980 |
01.10.24 17:57:21 | - | 54,960 |
01.10.24 17:56:51 | - | 54,980 |
01.10.24 17:55:51 | - | 54,960 |
01.10.24 17:55:43 | - | 54,940 |
01.10.24 17:55:05 | - | 54,960 |
01.10.24 17:55:03 | - | 54,960 |
01.10.24 17:54:50 | - | 54,960 |
01.10.24 17:54:40 | - | 54,940 |
01.10.24 17:54:28 | - | 54,940 |
01.10.24 17:54:00 | - | 54,960 |
01.10.24 17:53:57 | - | 54,980 |
01.10.24 17:53:37 | - | 54,980 |