MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:49 | - | 55,100 |
01.10.24 21:05:42 | - | 55,120 |
01.10.24 21:05:39 | - | 55,100 |
01.10.24 21:04:36 | - | 55,120 |
01.10.24 21:03:34 | - | 55,140 |
01.10.24 21:03:32 | - | 55,120 |
01.10.24 21:03:31 | - | 55,140 |
01.10.24 21:02:26 | - | 55,120 |
01.10.24 21:02:21 | - | 55,140 |
01.10.24 21:02:02 | - | 55,140 |
01.10.24 21:01:58 | - | 55,120 |
01.10.24 21:01:43 | - | 55,140 |
01.10.24 21:01:42 | - | 55,120 |
01.10.24 21:01:13 | - | 55,140 |
01.10.24 21:01:05 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:00 | - | 55,140 |
01.10.24 20:59:59 | - | 55,160 |
01.10.24 20:59:59 | - | 55,160 |
01.10.24 20:58:17 | - | 55,140 |
01.10.24 20:57:22 | - | 55,160 |
01.10.24 20:55:05 | - | 55,140 |
01.10.24 20:54:24 | - | 55,120 |
01.10.24 20:54:03 | - | 55,140 |
01.10.24 20:53:55 | - | 55,120 |
01.10.24 20:52:39 | - | 55,140 |
01.10.24 20:49:26 | - | 55,160 |
01.10.24 20:49:23 | - | 55,140 |
01.10.24 20:48:57 | - | 55,160 |
01.10.24 20:48:29 | - | 55,140 |
01.10.24 20:45:36 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:29 | - | 55,180 |
01.10.24 20:43:50 | - | 55,160 |
01.10.24 20:43:43 | - | 55,160 |
01.10.24 20:43:18 | - | 55,160 |
01.10.24 20:43:11 | - | 55,140 |
01.10.24 20:43:11 | - | 55,140 |
01.10.24 20:43:11 | - | 55,140 |
01.10.24 20:43:11 | - | 55,140 |
01.10.24 20:42:31 | - | 55,160 |
01.10.24 20:41:58 | - | 55,140 |
01.10.24 20:39:57 | - | 55,160 |
01.10.24 20:38:36 | - | 55,140 |
01.10.24 20:38:11 | - | 55,140 |
01.10.24 20:37:17 | - | 55,160 |
01.10.24 20:37:03 | - | 55,180 |