MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:27 | - | 54,960 |
02.10.24 08:01:13 | - | 54,940 |
02.10.24 08:01:10 | - | 54,960 |
02.10.24 08:00:55 | - | 54,980 |
02.10.24 08:00:46 | - | 55,000 |
02.10.24 08:00:41 | - | 54,980 |
02.10.24 08:00:11 | - | 55,000 |
02.10.24 07:59:38 | - | 55,020 |
02.10.24 07:59:03 | - | 55,000 |
02.10.24 07:58:34 | - | 55,020 |
02.10.24 07:57:20 | - | 55,000 |
02.10.24 07:56:33 | - | 54,960 |
02.10.24 07:56:25 | - | 54,940 |
02.10.24 07:55:58 | - | 54,960 |
02.10.24 07:55:52 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:35 | - | 54,960 |
02.10.24 07:55:05 | - | 54,940 |
02.10.24 07:54:52 | - | 54,920 |
02.10.24 07:54:52 | - | 54,920 |
02.10.24 07:54:23 | - | 54,940 |
02.10.24 07:54:04 | - | 54,960 |
02.10.24 07:53:56 | - | 54,940 |
02.10.24 07:52:55 | - | 54,960 |
02.10.24 07:52:52 | - | 54,980 |
02.10.24 07:52:37 | - | 55,000 |
02.10.24 07:52:03 | - | 54,980 |
02.10.24 07:51:01 | - | 55,000 |
02.10.24 07:50:01 | - | 54,960 |
02.10.24 07:49:13 | - | 54,980 |
02.10.24 07:48:02 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:35 | - | 54,980 |
02.10.24 07:47:28 | - | 54,960 |
02.10.24 07:47:25 | - | 54,980 |
02.10.24 07:47:15 | - | 55,000 |
02.10.24 07:47:15 | - | 55,000 |
02.10.24 07:46:22 | - | 55,020 |
02.10.24 07:46:21 | - | 55,000 |
02.10.24 07:46:04 | - | 55,020 |
02.10.24 07:43:42 | - | 55,000 |
02.10.24 07:43:03 | - | 55,020 |
02.10.24 07:43:03 | - | 55,020 |
02.10.24 07:43:01 | - | 55,000 |
02.10.24 07:42:25 | - | 55,020 |
02.10.24 07:42:24 | - | 55,040 |
02.10.24 07:41:48 | - | 55,020 |