MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:01 | - | 55,780 |
02.10.24 09:53:57 | - | 55,780 |
02.10.24 09:53:32 | - | 55,780 |
02.10.24 09:53:16 | - | 55,780 |
02.10.24 09:53:05 | - | 55,800 |
02.10.24 09:52:16 | - | 55,760 |
02.10.24 09:52:02 | - | 55,820 |
02.10.24 09:51:28 | - | 55,840 |
02.10.24 09:51:11 | - | 55,800 |
02.10.24 09:50:42 | - | 55,760 |
02.10.24 09:50:22 | - | 55,760 |
02.10.24 09:50:17 | - | 55,740 |
02.10.24 09:49:48 | - | 55,740 |
02.10.24 09:49:31 | - | 55,760 |
02.10.24 09:48:58 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:36 | - | 55,800 |
02.10.24 09:48:03 | - | 55,800 |
02.10.24 09:47:39 | - | 55,820 |
02.10.24 09:47:24 | - | 55,840 |
02.10.24 09:47:24 | - | 55,840 |
02.10.24 09:47:24 | - | 55,840 |
02.10.24 09:47:09 | - | 55,860 |
02.10.24 09:46:39 | - | 55,820 |
02.10.24 09:46:29 | - | 55,820 |
02.10.24 09:46:29 | - | 55,820 |
02.10.24 09:45:47 | - | 55,840 |
02.10.24 09:45:20 | - | 55,800 |
02.10.24 09:44:15 | - | 55,760 |
02.10.24 09:44:06 | - | 55,740 |
02.10.24 09:43:18 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:41 | - | 55,700 |
02.10.24 09:42:08 | - | 55,620 |
02.10.24 09:41:17 | - | 55,620 |
02.10.24 09:41:16 | - | 55,620 |
02.10.24 09:41:16 | - | 55,620 |
02.10.24 09:41:00 | - | 55,560 |
02.10.24 09:40:48 | - | 55,560 |
02.10.24 09:40:31 | - | 55,540 |
02.10.24 09:40:19 | - | 55,540 |
02.10.24 09:39:47 | - | 55,560 |
02.10.24 09:39:46 | - | 55,560 |
02.10.24 09:39:25 | - | 55,560 |
02.10.24 09:39:04 | - | 55,540 |
02.10.24 09:38:46 | - | 55,540 |
02.10.24 09:38:33 | - | 55,520 |