MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:20 | - | 55,920 |
02.10.24 10:53:04 | - | 55,920 |
02.10.24 10:52:41 | - | 55,920 |
02.10.24 10:52:21 | - | 55,920 |
02.10.24 10:51:59 | - | 55,900 |
02.10.24 10:51:30 | - | 55,920 |
02.10.24 10:51:04 | - | 55,860 |
02.10.24 10:50:46 | - | 55,880 |
02.10.24 10:50:37 | - | 55,900 |
02.10.24 10:50:30 | - | 55,900 |
02.10.24 10:50:03 | - | 55,880 |
02.10.24 10:49:47 | - | 55,900 |
02.10.24 10:49:40 | - | 55,920 |
02.10.24 10:49:16 | - | 55,920 |
02.10.24 10:48:59 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:43 | - | 55,940 |
02.10.24 10:48:24 | - | 55,920 |
02.10.24 10:48:13 | - | 55,960 |
02.10.24 10:47:48 | - | 55,880 |
02.10.24 10:47:32 | - | 55,860 |
02.10.24 10:47:18 | - | 55,840 |
02.10.24 10:47:04 | - | 55,820 |
02.10.24 10:46:56 | - | 55,800 |
02.10.24 10:46:39 | - | 55,780 |
02.10.24 10:46:25 | - | 55,780 |
02.10.24 10:46:10 | - | 55,800 |
02.10.24 10:46:00 | - | 55,820 |
02.10.24 10:45:47 | - | 55,820 |
02.10.24 10:45:42 | - | 55,800 |
02.10.24 10:45:11 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:27 | - | 55,860 |
02.10.24 10:44:17 | - | 55,860 |
02.10.24 10:43:52 | - | 55,840 |
02.10.24 10:43:46 | - | 55,820 |
02.10.24 10:43:28 | - | 55,820 |
02.10.24 10:43:14 | - | 55,820 |
02.10.24 10:42:44 | - | 55,800 |
02.10.24 10:42:38 | - | 55,800 |
02.10.24 10:42:07 | - | 55,800 |
02.10.24 10:41:59 | - | 55,780 |
02.10.24 10:40:53 | - | 55,800 |
02.10.24 10:40:28 | - | 55,820 |
02.10.24 10:40:19 | - | 55,820 |
02.10.24 10:39:59 | - | 55,860 |
02.10.24 10:39:49 | - | 55,900 |