MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:40 | - | 55,380 |
02.10.24 11:47:30 | - | 55,420 |
02.10.24 11:47:22 | - | 55,440 |
02.10.24 11:47:03 | - | 55,440 |
02.10.24 11:46:42 | - | 55,400 |
02.10.24 11:46:27 | - | 55,400 |
02.10.24 11:45:56 | - | 55,420 |
02.10.24 11:45:40 | - | 55,440 |
02.10.24 11:45:23 | - | 55,440 |
02.10.24 11:45:04 | - | 55,400 |
02.10.24 11:44:48 | - | 55,400 |
02.10.24 11:44:33 | - | 55,420 |
02.10.24 11:44:23 | - | 55,460 |
02.10.24 11:44:23 | - | 55,460 |
02.10.24 11:43:55 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:36 | - | 55,420 |
02.10.24 11:43:13 | - | 55,420 |
02.10.24 11:43:09 | - | 55,400 |
02.10.24 11:43:03 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:17 | - | 55,460 |
02.10.24 11:42:02 | - | 55,460 |
02.10.24 11:41:35 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:24 | - | 55,480 |
02.10.24 11:40:37 | - | 55,500 |
02.10.24 11:40:30 | - | 55,520 |
02.10.24 11:40:21 | - | 55,520 |
02.10.24 11:40:07 | - | 55,520 |
02.10.24 11:39:39 | - | 55,500 |
02.10.24 11:39:27 | - | 55,500 |
02.10.24 11:39:19 | - | 55,500 |
02.10.24 11:39:13 | - | 55,480 |
02.10.24 11:39:03 | - | 55,460 |
02.10.24 11:38:49 | - | 55,480 |
02.10.24 11:38:40 | - | 55,500 |
02.10.24 11:38:32 | - | 55,480 |
02.10.24 11:38:26 | - | 55,520 |
02.10.24 11:37:36 | - | 55,500 |