MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:39 | - | 55,400 |
02.10.24 12:24:21 | - | 55,380 |
02.10.24 12:24:13 | - | 55,400 |
02.10.24 12:23:58 | - | 55,400 |
02.10.24 12:23:58 | - | 55,400 |
02.10.24 12:23:58 | - | 55,400 |
02.10.24 12:23:09 | - | 55,380 |
02.10.24 12:23:05 | - | 55,380 |
02.10.24 12:22:46 | - | 55,380 |
02.10.24 12:22:31 | - | 55,360 |
02.10.24 12:22:04 | - | 55,340 |
02.10.24 12:21:56 | - | 55,380 |
02.10.24 12:21:48 | - | 55,400 |
02.10.24 12:21:38 | - | 55,400 |
02.10.24 12:21:25 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:58 | - | 55,380 |
02.10.24 12:20:25 | - | 55,340 |
02.10.24 12:20:08 | - | 55,360 |
02.10.24 12:19:47 | - | 55,360 |
02.10.24 12:19:16 | - | 55,340 |
02.10.24 12:19:04 | - | 55,320 |
02.10.24 12:18:53 | - | 55,300 |
02.10.24 12:18:28 | - | 55,300 |
02.10.24 12:18:06 | - | 55,300 |
02.10.24 12:17:32 | - | 55,300 |
02.10.24 12:17:27 | - | 55,320 |
02.10.24 12:17:07 | - | 55,300 |
02.10.24 12:16:37 | - | 55,260 |
02.10.24 12:16:20 | - | 55,240 |
02.10.24 12:15:49 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:31 | - | 55,240 |
02.10.24 12:15:19 | - | 55,200 |
02.10.24 12:14:59 | - | 55,140 |
02.10.24 12:14:54 | - | 55,160 |
02.10.24 12:14:36 | - | 55,160 |
02.10.24 12:14:22 | - | 55,140 |
02.10.24 12:13:42 | - | 55,160 |
02.10.24 12:13:29 | - | 55,180 |
02.10.24 12:13:17 | - | 55,160 |
02.10.24 12:12:47 | - | 55,160 |
02.10.24 12:12:28 | - | 55,160 |
02.10.24 12:12:25 | - | 55,180 |
02.10.24 12:12:18 | - | 55,180 |
02.10.24 12:11:45 | - | 55,200 |
02.10.24 12:11:35 | - | 55,200 |