MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:42 | - | 55,160 |
02.10.24 13:01:15 | - | 55,240 |
02.10.24 13:00:23 | - | 55,280 |
02.10.24 13:00:18 | - | 55,300 |
02.10.24 12:59:27 | - | 55,260 |
02.10.24 12:59:20 | - | 55,260 |
02.10.24 12:59:02 | - | 55,280 |
02.10.24 12:58:34 | - | 55,260 |
02.10.24 12:58:24 | - | 55,240 |
02.10.24 12:58:10 | - | 55,260 |
02.10.24 12:58:01 | - | 55,240 |
02.10.24 12:57:10 | - | 55,260 |
02.10.24 12:56:39 | - | 55,300 |
02.10.24 12:55:32 | - | 55,320 |
02.10.24 12:55:14 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:01 | - | 55,300 |
02.10.24 12:54:28 | - | 55,340 |
02.10.24 12:52:56 | - | 55,360 |
02.10.24 12:52:47 | - | 55,340 |
02.10.24 12:52:29 | - | 55,380 |
02.10.24 12:52:22 | - | 55,400 |
02.10.24 12:52:21 | - | 55,380 |
02.10.24 12:52:13 | - | 55,360 |
02.10.24 12:51:53 | - | 55,360 |
02.10.24 12:51:31 | - | 55,320 |
02.10.24 12:50:13 | - | 55,320 |
02.10.24 12:50:11 | - | 55,340 |
02.10.24 12:49:56 | - | 55,340 |
02.10.24 12:49:38 | - | 55,320 |
02.10.24 12:49:30 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:21 | - | 55,300 |
02.10.24 12:49:17 | - | 55,320 |
02.10.24 12:49:17 | - | 55,320 |
02.10.24 12:49:01 | - | 55,300 |
02.10.24 12:48:46 | - | 55,320 |
02.10.24 12:48:31 | - | 55,320 |
02.10.24 12:48:31 | - | 55,320 |
02.10.24 12:47:47 | - | 55,320 |
02.10.24 12:47:38 | - | 55,320 |
02.10.24 12:47:29 | - | 55,320 |
02.10.24 12:47:16 | - | 55,320 |
02.10.24 12:47:02 | - | 55,340 |
02.10.24 12:46:57 | - | 55,320 |
02.10.24 12:46:45 | - | 55,320 |
02.10.24 12:46:35 | - | 55,300 |