MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:10 | - | 55,080 |
02.10.24 13:39:01 | - | 55,100 |
02.10.24 13:38:25 | - | 55,080 |
02.10.24 13:38:17 | - | 55,080 |
02.10.24 13:37:56 | - | 55,040 |
02.10.24 13:37:53 | - | 55,040 |
02.10.24 13:37:35 | - | 55,040 |
02.10.24 13:37:09 | - | 55,060 |
02.10.24 13:36:26 | - | 55,060 |
02.10.24 13:36:02 | - | 55,040 |
02.10.24 13:35:44 | - | 55,020 |
02.10.24 13:35:19 | - | 55,020 |
02.10.24 13:34:42 | - | 54,980 |
02.10.24 13:34:21 | - | 54,980 |
02.10.24 13:33:13 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:02 | - | 54,960 |
02.10.24 13:32:50 | - | 54,940 |
02.10.24 13:32:29 | - | 54,940 |
02.10.24 13:31:58 | - | 54,960 |
02.10.24 13:31:41 | - | 54,940 |
02.10.24 13:31:24 | - | 54,960 |
02.10.24 13:31:20 | - | 54,960 |
02.10.24 13:30:28 | - | 54,980 |
02.10.24 13:29:59 | - | 55,020 |
02.10.24 13:29:32 | - | 55,020 |
02.10.24 13:29:30 | - | 55,020 |
02.10.24 13:28:58 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:52 | - | 55,020 |
02.10.24 13:28:16 | - | 55,020 |
02.10.24 13:27:43 | - | 55,020 |
02.10.24 13:27:32 | - | 55,020 |
02.10.24 13:26:00 | - | 55,040 |
02.10.24 13:25:32 | - | 55,040 |
02.10.24 13:25:00 | - | 55,040 |
02.10.24 13:24:57 | - | 55,040 |