MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:25 | - | 55,320 |
02.10.24 12:46:18 | - | 55,300 |
02.10.24 12:46:17 | - | 55,320 |
02.10.24 12:46:08 | - | 55,300 |
02.10.24 12:45:34 | - | 55,320 |
02.10.24 12:45:26 | - | 55,340 |
02.10.24 12:45:26 | - | 55,340 |
02.10.24 12:45:26 | - | 55,340 |
02.10.24 12:45:26 | - | 55,340 |
02.10.24 12:45:26 | - | 55,340 |
02.10.24 12:45:26 | - | 55,340 |
02.10.24 12:45:02 | - | 55,320 |
02.10.24 12:44:30 | - | 55,320 |
02.10.24 12:44:14 | - | 55,300 |
02.10.24 12:43:50 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:44 | - | 55,280 |
02.10.24 12:43:23 | - | 55,320 |
02.10.24 12:42:47 | - | 55,280 |
02.10.24 12:42:33 | - | 55,280 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:21 | - | 55,240 |
02.10.24 12:42:05 | - | 55,240 |
02.10.24 12:41:57 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:45 | - | 55,240 |
02.10.24 12:41:35 | - | 55,240 |
02.10.24 12:41:30 | - | 55,240 |
02.10.24 12:41:19 | - | 55,280 |
02.10.24 12:40:55 | - | 55,280 |
02.10.24 12:40:36 | - | 55,260 |
02.10.24 12:40:25 | - | 55,280 |
02.10.24 12:40:03 | - | 55,320 |
02.10.24 12:39:46 | - | 55,340 |
02.10.24 12:39:33 | - | 55,340 |
02.10.24 12:39:08 | - | 55,340 |
02.10.24 12:38:38 | - | 55,360 |
02.10.24 12:38:18 | - | 55,400 |
02.10.24 12:38:07 | - | 55,460 |
02.10.24 12:37:27 | - | 55,420 |