MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:58 | - | 55,420 |
02.10.24 12:36:31 | - | 55,500 |
02.10.24 12:36:14 | - | 55,500 |
02.10.24 12:35:50 | - | 55,500 |
02.10.24 12:35:11 | - | 55,500 |
02.10.24 12:34:28 | - | 55,440 |
02.10.24 12:34:01 | - | 55,420 |
02.10.24 12:33:51 | - | 55,440 |
02.10.24 12:33:26 | - | 55,440 |
02.10.24 12:33:06 | - | 55,420 |
02.10.24 12:32:33 | - | 55,420 |
02.10.24 12:32:22 | - | 55,400 |
02.10.24 12:32:12 | - | 55,400 |
02.10.24 12:32:09 | - | 55,420 |
02.10.24 12:31:53 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:37 | - | 55,420 |
02.10.24 12:31:06 | - | 55,440 |
02.10.24 12:30:45 | - | 55,440 |
02.10.24 12:30:32 | - | 55,420 |
02.10.24 12:30:14 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:30:08 | - | 55,420 |
02.10.24 12:29:51 | - | 55,440 |
02.10.24 12:29:26 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:16 | - | 55,400 |
02.10.24 12:28:42 | - | 55,420 |
02.10.24 12:28:32 | - | 55,420 |
02.10.24 12:28:28 | - | 55,420 |
02.10.24 12:28:12 | - | 55,400 |
02.10.24 12:28:12 | - | 55,400 |
02.10.24 12:28:12 | - | 55,400 |
02.10.24 12:28:12 | - | 55,400 |
02.10.24 12:27:26 | - | 55,420 |
02.10.24 12:26:47 | - | 55,380 |
02.10.24 12:26:37 | - | 55,400 |
02.10.24 12:26:20 | - | 55,400 |
02.10.24 12:26:05 | - | 55,400 |
02.10.24 12:25:32 | - | 55,400 |
02.10.24 12:24:51 | - | 55,400 |