MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:31 | - | 55,200 |
02.10.24 12:11:08 | - | 55,220 |
02.10.24 12:10:50 | - | 55,280 |
02.10.24 12:10:43 | - | 55,260 |
02.10.24 12:10:30 | - | 55,280 |
02.10.24 12:10:08 | - | 55,300 |
02.10.24 12:09:54 | - | 55,340 |
02.10.24 12:09:42 | - | 55,340 |
02.10.24 12:09:37 | - | 55,320 |
02.10.24 12:08:49 | - | 55,300 |
02.10.24 12:08:19 | - | 55,300 |
02.10.24 12:08:07 | - | 55,300 |
02.10.24 12:07:47 | - | 55,320 |
02.10.24 12:07:38 | - | 55,340 |
02.10.24 12:07:24 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:10 | - | 55,320 |
02.10.24 12:07:03 | - | 55,320 |
02.10.24 12:06:49 | - | 55,300 |
02.10.24 12:06:27 | - | 55,280 |
02.10.24 12:05:38 | - | 55,240 |
02.10.24 12:05:26 | - | 55,240 |
02.10.24 12:05:16 | - | 55,240 |
02.10.24 12:04:58 | - | 55,240 |
02.10.24 12:04:49 | - | 55,260 |
02.10.24 12:04:20 | - | 55,280 |
02.10.24 12:03:47 | - | 55,280 |
02.10.24 12:03:21 | - | 55,320 |
02.10.24 12:03:16 | - | 55,320 |
02.10.24 12:03:06 | - | 55,320 |
02.10.24 12:02:45 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:35 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:02:17 | - | 55,320 |
02.10.24 12:01:05 | - | 55,340 |