MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:23 | - | 55,340 |
02.10.24 12:00:05 | - | 55,340 |
02.10.24 11:59:57 | - | 55,380 |
02.10.24 11:59:36 | - | 55,340 |
02.10.24 11:59:24 | - | 55,340 |
02.10.24 11:59:11 | - | 55,340 |
02.10.24 11:57:22 | - | 55,340 |
02.10.24 11:57:19 | - | 55,340 |
02.10.24 11:56:44 | - | 55,320 |
02.10.24 11:56:40 | - | 55,320 |
02.10.24 11:56:27 | - | 55,340 |
02.10.24 11:56:11 | - | 55,340 |
02.10.24 11:56:01 | - | 55,360 |
02.10.24 11:55:47 | - | 55,360 |
02.10.24 11:55:28 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:04 | - | 55,380 |
02.10.24 11:54:49 | - | 55,380 |
02.10.24 11:54:43 | - | 55,380 |
02.10.24 11:54:39 | - | 55,400 |
02.10.24 11:54:27 | - | 55,340 |
02.10.24 11:54:17 | - | 55,320 |
02.10.24 11:54:05 | - | 55,300 |
02.10.24 11:53:59 | - | 55,280 |
02.10.24 11:53:25 | - | 55,280 |
02.10.24 11:53:08 | - | 55,320 |
02.10.24 11:52:57 | - | 55,340 |
02.10.24 11:52:43 | - | 55,360 |
02.10.24 11:52:13 | - | 55,340 |
02.10.24 11:52:07 | - | 55,340 |
02.10.24 11:51:53 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:21 | - | 55,320 |
02.10.24 11:51:18 | - | 55,340 |
02.10.24 11:50:41 | - | 55,380 |
02.10.24 11:50:38 | - | 55,400 |
02.10.24 11:50:20 | - | 55,400 |
02.10.24 11:50:04 | - | 55,400 |
02.10.24 11:49:53 | - | 55,380 |
02.10.24 11:49:16 | - | 55,380 |
02.10.24 11:49:16 | - | 55,380 |
02.10.24 11:49:03 | - | 55,400 |
02.10.24 11:48:55 | - | 55,380 |
02.10.24 11:48:47 | - | 55,420 |
02.10.24 11:48:11 | - | 55,400 |
02.10.24 11:47:58 | - | 55,380 |
02.10.24 11:47:45 | - | 55,400 |