MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:26 | - | 55,000 |
02.10.24 13:24:14 | - | 54,980 |
02.10.24 13:23:51 | - | 54,980 |
02.10.24 13:23:10 | - | 54,960 |
02.10.24 13:22:37 | - | 54,940 |
02.10.24 13:22:27 | - | 54,940 |
02.10.24 13:22:27 | - | 54,940 |
02.10.24 13:22:27 | - | 54,940 |
02.10.24 13:22:27 | - | 54,940 |
02.10.24 13:22:27 | - | 54,940 |
02.10.24 13:22:27 | - | 54,940 |
02.10.24 13:21:49 | - | 54,980 |
02.10.24 13:21:33 | - | 54,980 |
02.10.24 13:21:08 | - | 54,980 |
02.10.24 13:20:36 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:30 | - | 55,020 |
02.10.24 13:20:01 | - | 55,000 |
02.10.24 13:19:40 | - | 55,040 |
02.10.24 13:19:29 | - | 55,100 |
02.10.24 13:19:04 | - | 55,080 |
02.10.24 13:18:44 | - | 55,160 |
02.10.24 13:18:40 | - | 55,180 |
02.10.24 13:17:54 | - | 55,140 |
02.10.24 13:17:43 | - | 55,140 |
02.10.24 13:17:29 | - | 55,120 |
02.10.24 13:17:10 | - | 55,140 |
02.10.24 13:17:02 | - | 55,140 |
02.10.24 13:16:44 | - | 55,160 |
02.10.24 13:16:26 | - | 55,160 |
02.10.24 13:16:06 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:35 | - | 55,160 |
02.10.24 13:15:21 | - | 55,160 |
02.10.24 13:15:13 | - | 55,180 |
02.10.24 13:14:54 | - | 55,240 |
02.10.24 13:14:39 | - | 55,220 |
02.10.24 13:14:03 | - | 55,200 |
02.10.24 13:13:26 | - | 55,180 |
02.10.24 13:12:44 | - | 55,180 |
02.10.24 13:12:34 | - | 55,180 |
02.10.24 13:12:28 | - | 55,180 |
02.10.24 13:12:20 | - | 55,200 |
02.10.24 13:12:13 | - | 55,220 |
02.10.24 13:12:03 | - | 55,200 |
02.10.24 13:11:51 | - | 55,180 |
02.10.24 13:11:50 | - | 55,180 |