MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:08 | - | 55,040 |
02.10.24 14:04:50 | - | 55,020 |
02.10.24 14:04:37 | - | 55,020 |
02.10.24 14:04:24 | - | 54,980 |
02.10.24 14:03:35 | - | 54,980 |
02.10.24 14:03:20 | - | 54,980 |
02.10.24 14:02:37 | - | 54,980 |
02.10.24 14:02:28 | - | 54,980 |
02.10.24 14:01:57 | - | 55,020 |
02.10.24 14:01:28 | - | 55,020 |
02.10.24 14:01:11 | - | 55,040 |
02.10.24 14:00:49 | - | 55,020 |
02.10.24 14:00:32 | - | 55,020 |
02.10.24 14:00:14 | - | 55,060 |
02.10.24 14:00:02 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:57 | - | 55,060 |
02.10.24 13:59:34 | - | 55,040 |
02.10.24 13:59:13 | - | 55,040 |
02.10.24 13:59:03 | - | 55,020 |
02.10.24 13:58:56 | - | 55,040 |
02.10.24 13:58:45 | - | 55,040 |
02.10.24 13:58:32 | - | 55,040 |
02.10.24 13:58:28 | - | 55,020 |
02.10.24 13:58:13 | - | 55,040 |
02.10.24 13:58:02 | - | 55,040 |
02.10.24 13:57:46 | - | 55,020 |
02.10.24 13:57:43 | - | 55,000 |
02.10.24 13:57:32 | - | 54,980 |
02.10.24 13:57:12 | - | 54,960 |
02.10.24 13:56:57 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:15 | - | 54,980 |
02.10.24 13:55:52 | - | 54,960 |
02.10.24 13:55:40 | - | 54,980 |
02.10.24 13:55:01 | - | 54,960 |
02.10.24 13:54:18 | - | 54,940 |
02.10.24 13:53:56 | - | 54,960 |
02.10.24 13:53:36 | - | 54,920 |
02.10.24 13:53:21 | - | 54,940 |
02.10.24 13:53:04 | - | 54,920 |
02.10.24 13:52:56 | - | 54,940 |
02.10.24 13:52:30 | - | 54,920 |
02.10.24 13:52:06 | - | 54,940 |
02.10.24 13:51:52 | - | 54,940 |
02.10.24 13:51:20 | - | 54,920 |
02.10.24 13:51:08 | - | 54,960 |