FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:16 | - | 19,070 |
06.06.25 11:24:05 | - | 19,075 |
06.06.25 11:23:53 | - | 19,080 |
06.06.25 11:23:38 | - | 19,075 |
06.06.25 11:23:33 | - | 19,080 |
06.06.25 11:23:14 | - | 19,080 |
06.06.25 11:23:06 | - | 19,085 |
06.06.25 11:22:27 | - | 19,090 |
06.06.25 11:22:22 | - | 19,090 |
06.06.25 11:22:11 | - | 19,090 |
06.06.25 11:22:02 | - | 19,085 |
06.06.25 11:21:52 | - | 19,080 |
06.06.25 11:21:46 | - | 19,085 |
06.06.25 11:21:30 | - | 19,090 |
06.06.25 11:20:36 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:20:26 | - | 19,090 |
06.06.25 11:20:03 | - | 19,090 |
06.06.25 11:19:42 | - | 19,090 |
06.06.25 11:19:37 | - | 19,090 |
06.06.25 11:19:29 | - | 19,080 |
06.06.25 11:19:22 | - | 19,080 |
06.06.25 11:19:14 | - | 19,075 |
06.06.25 11:18:37 | - | 19,080 |
06.06.25 11:18:01 | - | 19,075 |
06.06.25 11:17:01 | - | 19,075 |
06.06.25 11:16:53 | - | 19,075 |
06.06.25 11:16:45 | - | 19,070 |
06.06.25 11:16:36 | - | 19,070 |
06.06.25 11:16:28 | - | 19,075 |
06.06.25 11:16:12 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:05 | - | 19,080 |
06.06.25 11:15:54 | - | 19,080 |
06.06.25 11:15:48 | - | 19,075 |
06.06.25 11:15:43 | - | 19,075 |
06.06.25 11:15:38 | - | 19,075 |
06.06.25 11:15:31 | - | 19,080 |
06.06.25 11:15:12 | - | 19,075 |
06.06.25 11:15:05 | - | 19,080 |
06.06.25 11:14:42 | - | 19,080 |
06.06.25 11:14:37 | - | 19,080 |
06.06.25 11:14:30 | - | 19,070 |
06.06.25 11:14:25 | - | 19,070 |
06.06.25 11:13:33 | - | 19,075 |
06.06.25 11:13:27 | - | 19,075 |
06.06.25 11:13:21 | - | 19,070 |