FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:28 | - | 19,275 |
09:43:20 | - | 19,280 |
09:43:07 | - | 19,275 |
09:42:50 | - | 19,280 |
09:42:36 | - | 19,285 |
09:42:30 | - | 19,280 |
09:42:22 | - | 19,275 |
09:42:10 | - | 19,275 |
09:42:04 | - | 19,275 |
09:41:55 | - | 19,275 |
09:41:18 | - | 19,280 |
09:41:05 | - | 19,285 |
09:40:53 | - | 19,285 |
09:40:48 | - | 19,290 |
09:40:20 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:51 | - | 19,295 |
09:39:45 | - | 19,285 |
09:39:38 | - | 19,285 |
09:39:18 | - | 19,285 |
09:39:09 | - | 19,290 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:39:05 | - | 19,300 |
09:38:57 | - | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:50 | - | 19,285 |
09:38:18 | - | 19,285 |
09:38:04 | - | 19,285 |
09:37:51 | - | 19,265 |
09:37:32 | - | 19,260 |
09:37:23 | - | 19,265 |
09:37:18 | - | 19,270 |
09:37:10 | - | 19,265 |
09:36:56 | - | 19,265 |
09:36:50 | - | 19,270 |
09:36:30 | - | 19,255 |
09:36:25 | - | 19,255 |
09:36:25 | - | 19,255 |
09:36:18 | - | 19,215 |
09:36:11 | - | 19,220 |