FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | - | 19,410 |
11:42:51 | - | 19,410 |
11:42:49 | - | 19,420 |
11:41:37 | - | 19,420 |
11:41:21 | - | 19,415 |
11:40:40 | - | 19,415 |
11:40:40 | - | 19,415 |
11:40:35 | - | 19,410 |
11:40:26 | - | 19,410 |
11:40:22 | - | 19,420 |
11:40:10 | - | 19,415 |
11:39:52 | - | 19,410 |
11:39:39 | - | 19,405 |
11:39:28 | - | 19,405 |
11:39:22 | - | 19,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:53 | - | 19,410 |
11:38:40 | - | 19,415 |
11:38:34 | - | 19,410 |
11:38:21 | - | 19,415 |
11:37:46 | - | 19,420 |
11:37:22 | - | 19,415 |
11:37:07 | - | 19,410 |
11:37:00 | - | 19,410 |
11:36:36 | - | 19,410 |
11:36:30 | - | 19,415 |
11:36:19 | - | 19,405 |
11:36:12 | - | 19,405 |
11:35:46 | - | 19,405 |
11:35:40 | - | 19,405 |
11:34:31 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:20 | - | 19,405 |
11:34:15 | - | 19,410 |
11:33:58 | - | 19,420 |
11:33:21 | - | 19,425 |
11:32:43 | - | 19,430 |
11:32:24 | - | 19,425 |
11:32:16 | - | 19,425 |
11:32:02 | - | 19,425 |
11:31:56 | - | 19,425 |
11:31:31 | - | 19,430 |
11:31:12 | - | 19,425 |
11:31:07 | - | 19,425 |
11:30:51 | - | 19,425 |
11:30:31 | - | 19,430 |
11:30:07 | - | 19,425 |