FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:05 | - | 19,105 |
06.06.25 11:40:32 | - | 19,110 |
06.06.25 11:40:24 | - | 19,115 |
06.06.25 11:40:02 | - | 19,110 |
06.06.25 11:39:46 | - | 19,110 |
06.06.25 11:39:41 | - | 19,105 |
06.06.25 11:39:38 | - | 19,095 |
06.06.25 11:39:20 | - | 19,100 |
06.06.25 11:38:04 | - | 19,100 |
06.06.25 11:37:58 | - | 19,095 |
06.06.25 11:37:47 | - | 19,095 |
06.06.25 11:37:42 | - | 19,095 |
06.06.25 11:37:42 | - | 19,095 |
06.06.25 11:37:30 | - | 19,085 |
06.06.25 11:37:25 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:07 | - | 19,090 |
06.06.25 11:36:58 | - | 19,085 |
06.06.25 11:36:56 | - | 19,095 |
06.06.25 11:34:20 | - | 19,075 |
06.06.25 11:34:15 | - | 19,075 |
06.06.25 11:34:04 | - | 19,070 |
06.06.25 11:33:51 | - | 19,075 |
06.06.25 11:33:14 | - | 19,070 |
06.06.25 11:33:01 | - | 19,075 |
06.06.25 11:31:13 | - | 19,070 |
06.06.25 11:30:13 | - | 19,075 |
06.06.25 11:30:03 | - | 19,070 |
06.06.25 11:29:51 | - | 19,075 |
06.06.25 11:29:44 | - | 19,080 |
06.06.25 11:29:27 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:22 | - | 19,075 |
06.06.25 11:29:18 | - | 19,080 |
06.06.25 11:29:12 | - | 19,060 |
06.06.25 11:29:02 | - | 19,055 |
06.06.25 11:28:16 | - | 19,060 |
06.06.25 11:28:05 | - | 19,060 |
06.06.25 11:27:52 | - | 19,060 |
06.06.25 11:27:47 | - | 19,055 |
06.06.25 11:27:44 | - | 19,065 |
06.06.25 11:27:18 | - | 19,070 |
06.06.25 11:25:46 | - | 19,075 |
06.06.25 11:25:14 | - | 19,080 |
06.06.25 11:25:04 | - | 19,075 |
06.06.25 11:24:38 | - | 19,070 |
06.06.25 11:24:31 | - | 19,075 |