FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:08 | - | 19,445 |
14:29:07 | - | 19,440 |
14:28:38 | - | 19,450 |
14:28:38 | - | 19,450 |
14:28:38 | - | 19,450 |
14:28:38 | - | 19,450 |
14:28:38 | - | 19,450 |
14:28:38 | - | 19,450 |
14:28:37 | - | 19,455 |
14:28:33 | - | 19,450 |
14:28:33 | - | 19,445 |
14:28:33 | - | 19,445 |
14:28:32 | - | 19,450 |
14:28:17 | - | 19,465 |
14:28:16 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:16 | - | 19,465 |
14:28:13 | - | 19,465 |
14:28:12 | - | 19,470 |
14:28:09 | - | 19,465 |
14:28:08 | - | 19,465 |
14:27:07 | - | 19,470 |
14:24:35 | - | 19,480 |
14:24:33 | - | 19,485 |
14:24:33 | - | 19,480 |
14:24:32 | - | 19,485 |
14:24:32 | - | 19,485 |
14:24:32 | - | 19,480 |
14:24:26 | - | 19,485 |
14:24:12 | - | 19,480 |
14:23:08 | - | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:24 | - | 19,480 |
14:20:26 | - | 19,480 |
14:20:23 | - | 19,480 |
14:20:16 | - | 19,470 |
14:20:14 | - | 19,470 |
14:20:14 | - | 19,470 |
14:19:23 | - | 19,495 |
14:19:18 | - | 19,495 |
14:19:06 | - | 19,500 |
14:19:01 | - | 19,495 |
14:18:40 | - | 19,500 |
14:17:52 | - | 19,510 |
14:17:51 | - | 19,505 |
14:17:49 | - | 19,505 |
14:17:35 | - | 19,505 |