FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:24 | - | 19,520 |
12:20:23 | - | 19,520 |
12:20:23 | - | 19,520 |
12:20:21 | - | 19,520 |
12:20:21 | - | 19,520 |
12:20:20 | - | 19,520 |
12:20:05 | - | 19,520 |
12:18:07 | - | 19,530 |
12:18:00 | - | 19,525 |
12:17:44 | - | 19,530 |
12:17:17 | - | 19,535 |
12:17:13 | - | 19,530 |
12:17:00 | - | 19,535 |
12:15:41 | - | 19,540 |
12:15:40 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:23 | - | 19,540 |
12:14:11 | - | 19,550 |
12:13:53 | - | 19,545 |
12:13:14 | - | 19,550 |
12:13:13 | - | 19,545 |
12:13:11 | - | 19,550 |
12:12:12 | - | 19,560 |
12:11:51 | - | 19,565 |
12:11:48 | - | 19,565 |
12:11:47 | - | 19,560 |
12:11:01 | - | 19,565 |
12:10:49 | - | 19,560 |
12:10:24 | - | 19,565 |
12:10:20 | - | 19,570 |
12:09:53 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:43 | - | 19,570 |
12:09:33 | - | 19,575 |
12:09:07 | - | 19,580 |
12:09:03 | - | 19,575 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |
12:08:10 | - | 19,580 |