FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:37 | - | 19,355 |
12:04:27 | - | 19,360 |
12:04:06 | - | 19,365 |
12:03:08 | - | 19,360 |
12:03:01 | - | 19,365 |
12:02:39 | - | 19,370 |
12:02:33 | - | 19,370 |
12:02:27 | - | 19,380 |
12:01:57 | - | 19,380 |
12:00:37 | - | 19,385 |
12:00:32 | - | 19,380 |
12:00:06 | - | 19,385 |
12:00:01 | - | 19,385 |
11:59:45 | - | 19,380 |
11:59:45 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:37 | - | 19,375 |
11:59:29 | - | 19,380 |
11:59:08 | - | 19,375 |
11:58:46 | - | 19,370 |
11:58:41 | - | 19,370 |
11:58:02 | - | 19,375 |
11:57:53 | - | 19,370 |
11:57:22 | - | 19,365 |
11:57:15 | - | 19,370 |
11:55:27 | - | 19,365 |
11:55:20 | - | 19,370 |
11:54:38 | - | 19,365 |
11:54:10 | - | 19,370 |
11:54:05 | - | 19,370 |
11:53:09 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:00 | - | 19,360 |
11:53:00 | - | 19,360 |
11:53:00 | - | 19,360 |
11:52:53 | - | 19,365 |
11:52:26 | - | 19,360 |
11:52:20 | - | 19,360 |
11:52:15 | - | 19,360 |
11:51:23 | - | 19,365 |
11:51:18 | - | 19,365 |
11:51:01 | - | 19,370 |
11:50:56 | - | 19,370 |
11:50:48 | - | 19,370 |
11:50:42 | - | 19,365 |
11:50:32 | - | 19,365 |
11:50:28 | - | 19,375 |