FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:41 | - | 19,505 |
14:08:37 | - | 19,510 |
14:08:37 | - | 19,505 |
14:08:04 | - | 19,505 |
14:08:01 | - | 19,500 |
14:07:52 | - | 19,500 |
14:07:50 | - | 19,505 |
14:07:49 | - | 19,500 |
14:07:49 | - | 19,500 |
14:06:48 | - | 19,510 |
14:06:45 | - | 19,510 |
14:06:44 | - | 19,510 |
14:06:17 | - | 19,515 |
14:04:38 | - | 19,510 |
14:04:01 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:59 | - | 19,510 |
14:03:20 | - | 19,515 |
14:03:16 | - | 19,510 |
14:03:03 | - | 19,515 |
14:02:14 | - | 19,510 |
14:02:10 | - | 19,510 |
14:02:06 | - | 19,515 |
14:02:06 | - | 19,515 |
14:02:06 | - | 19,515 |
14:02:06 | - | 19,515 |
14:02:06 | - | 19,515 |
14:02:06 | - | 19,515 |
14:02:06 | - | 19,515 |
14:02:04 | - | 19,515 |
14:01:57 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:52 | - | 19,515 |
14:01:52 | - | 19,515 |
14:01:52 | - | 19,515 |
14:01:36 | - | 19,510 |
14:01:27 | - | 19,510 |
14:01:15 | - | 19,510 |
14:01:12 | - | 19,510 |
14:01:08 | - | 19,510 |
14:01:01 | - | 19,515 |
14:00:45 | - | 19,515 |
14:00:32 | - | 19,515 |
14:00:10 | - | 19,510 |
13:59:59 | - | 19,505 |
13:59:31 | - | 19,505 |
13:59:30 | - | 19,500 |