FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:47 | - | 19,430 |
14:52:46 | - | 19,430 |
14:51:55 | - | 19,430 |
14:51:54 | - | 19,435 |
14:51:53 | - | 19,430 |
14:51:42 | - | 19,435 |
14:51:30 | - | 19,435 |
14:51:28 | - | 19,435 |
14:51:16 | - | 19,435 |
14:51:01 | - | 19,435 |
14:50:51 | - | 19,430 |
14:50:32 | - | 19,430 |
14:50:27 | - | 19,435 |
14:50:04 | - | 19,430 |
14:50:03 | - | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:02 | - | 19,430 |
14:49:43 | - | 19,435 |
14:49:32 | - | 19,440 |
14:48:50 | - | 19,435 |
14:48:43 | - | 19,430 |
14:48:41 | - | 19,435 |
14:48:01 | - | 19,440 |
14:48:00 | - | 19,435 |
14:48:00 | - | 19,440 |
14:47:59 | - | 19,435 |
14:47:58 | - | 19,440 |
14:47:38 | - | 19,435 |
14:47:38 | - | 19,440 |
14:47:37 | - | 19,440 |
14:47:36 | - | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:36 | - | 19,440 |
14:46:52 | - | 19,450 |
14:46:52 | - | 19,450 |
14:46:52 | - | 19,450 |
14:46:51 | - | 19,445 |
14:46:45 | - | 19,450 |
14:46:45 | - | 19,450 |
14:46:23 | - | 19,450 |
14:46:23 | - | 19,450 |
14:46:05 | - | 19,450 |
14:45:57 | - | 19,445 |
14:45:51 | - | 19,440 |
14:45:29 | - | 19,440 |
14:45:17 | - | 19,435 |
14:44:35 | - | 19,440 |