FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | - | 19,475 |
12:30:19 | - | 19,475 |
12:30:18 | - | 19,485 |
12:30:13 | - | 19,480 |
12:30:11 | - | 19,485 |
12:30:10 | - | 19,480 |
12:30:09 | - | 19,475 |
12:29:52 | - | 19,465 |
12:29:47 | - | 19,470 |
12:29:36 | - | 19,470 |
12:29:35 | - | 19,470 |
12:29:31 | - | 19,475 |
12:29:18 | - | 19,485 |
12:29:04 | - | 19,490 |
12:29:03 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:03 | - | 19,490 |
12:28:41 | - | 19,490 |
12:28:40 | - | 19,485 |
12:28:34 | - | 19,490 |
12:28:30 | - | 19,495 |
12:28:28 | - | 19,495 |
12:28:15 | - | 19,500 |
12:28:12 | - | 19,505 |
12:28:12 | - | 19,505 |
12:28:12 | - | 19,505 |
12:28:11 | - | 19,500 |
12:28:00 | - | 19,505 |
12:27:21 | - | 19,515 |
12:27:20 | - | 19,510 |
12:27:00 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:01 | - | 19,525 |
12:26:00 | - | 19,520 |
12:26:00 | - | 19,525 |
12:25:26 | - | 19,525 |
12:25:25 | - | 19,520 |
12:25:03 | - | 19,520 |
12:24:33 | - | 19,525 |
12:23:53 | - | 19,530 |
12:23:47 | - | 19,530 |
12:23:17 | - | 19,525 |
12:23:17 | - | 19,525 |
12:23:17 | - | 19,525 |
12:23:17 | - | 19,525 |
12:23:16 | - | 19,520 |
12:23:12 | - | 19,525 |