FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:20 | - | 19,220 |
06.06.25 16:50:13 | - | 19,215 |
06.06.25 16:49:30 | - | 19,215 |
06.06.25 16:48:05 | - | 19,215 |
06.06.25 16:47:39 | - | 19,220 |
06.06.25 16:47:22 | - | 19,215 |
06.06.25 16:47:18 | - | 19,215 |
06.06.25 16:47:00 | - | 19,220 |
06.06.25 16:46:39 | - | 19,220 |
06.06.25 16:46:11 | - | 19,220 |
06.06.25 16:44:22 | - | 19,215 |
06.06.25 16:43:52 | - | 19,205 |
06.06.25 16:43:40 | - | 19,210 |
06.06.25 16:43:27 | - | 19,215 |
06.06.25 16:42:50 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:18 | - | 19,195 |
06.06.25 16:42:02 | - | 19,195 |
06.06.25 16:39:22 | - | 19,205 |
06.06.25 16:37:15 | - | 19,195 |
06.06.25 16:36:51 | - | 19,200 |
06.06.25 16:36:31 | - | 19,200 |
06.06.25 16:36:11 | - | 19,200 |
06.06.25 16:35:26 | - | 19,195 |
06.06.25 16:35:06 | - | 19,195 |
06.06.25 16:32:55 | - | 19,195 |
06.06.25 16:32:30 | - | 19,195 |
06.06.25 16:32:12 | - | 19,190 |
06.06.25 16:31:16 | - | 19,195 |
06.06.25 16:31:04 | - | 19,190 |
06.06.25 16:30:29 | - | 19,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:04 | - | 19,195 |
06.06.25 16:29:28 | - | 19,195 |
06.06.25 16:29:28 | - | 19,195 |
06.06.25 16:28:54 | - | 19,185 |
06.06.25 16:28:24 | - | 19,190 |
06.06.25 16:28:13 | - | 19,190 |
06.06.25 16:27:53 | - | 19,190 |
06.06.25 16:27:42 | - | 19,190 |
06.06.25 16:27:08 | - | 19,190 |
06.06.25 16:26:47 | - | 19,195 |
06.06.25 16:25:52 | - | 19,195 |
06.06.25 16:25:32 | - | 19,195 |
06.06.25 16:24:53 | - | 19,190 |
06.06.25 16:23:41 | - | 19,185 |
06.06.25 16:23:00 | - | 19,185 |