FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:10 | - | 19,405 |
12:38:45 | - | 19,410 |
12:38:38 | - | 19,410 |
12:38:33 | - | 19,405 |
12:38:01 | - | 19,410 |
12:37:56 | - | 19,410 |
12:37:48 | - | 19,415 |
12:37:19 | - | 19,410 |
12:37:14 | - | 19,405 |
12:37:08 | - | 19,410 |
12:35:13 | - | 19,415 |
12:34:57 | - | 19,410 |
12:34:51 | - | 19,405 |
12:34:51 | - | 19,405 |
12:34:03 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:57 | - | 19,400 |
12:33:29 | - | 19,405 |
12:33:22 | - | 19,400 |
12:33:20 | - | 19,395 |
12:33:09 | - | 19,390 |
12:33:03 | - | 19,395 |
12:33:03 | - | 19,395 |
12:32:07 | - | 19,395 |
12:32:01 | - | 19,390 |
12:31:26 | - | 19,400 |
12:31:08 | - | 19,395 |
12:31:03 | - | 19,395 |
12:30:26 | - | 19,390 |
12:30:19 | - | 19,380 |
12:30:05 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:00 | - | 19,385 |
12:29:21 | - | 19,380 |
12:29:21 | - | 19,380 |
12:29:21 | - | 19,380 |
12:28:26 | - | 19,380 |
12:28:20 | - | 19,380 |
12:28:03 | - | 19,380 |
12:28:03 | - | 19,380 |
12:28:03 | - | 19,380 |
12:26:09 | - | 19,385 |
12:26:04 | - | 19,385 |
12:25:47 | - | 19,385 |
12:25:42 | - | 19,385 |
12:25:09 | - | 19,385 |
12:24:50 | - | 19,390 |