FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:16 | - | 19,095 |
06.06.25 12:24:00 | - | 19,095 |
06.06.25 12:23:51 | - | 19,095 |
06.06.25 12:23:33 | - | 19,095 |
06.06.25 12:23:28 | - | 19,095 |
06.06.25 12:22:43 | - | 19,095 |
06.06.25 12:22:36 | - | 19,095 |
06.06.25 12:20:44 | - | 19,090 |
06.06.25 12:19:59 | - | 19,090 |
06.06.25 12:19:54 | - | 19,090 |
06.06.25 12:19:43 | - | 19,090 |
06.06.25 12:19:34 | - | 19,090 |
06.06.25 12:16:57 | - | 19,090 |
06.06.25 12:16:49 | - | 19,095 |
06.06.25 12:16:02 | - | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:57 | - | 19,095 |
06.06.25 12:15:55 | - | 19,100 |
06.06.25 12:15:43 | - | 19,105 |
06.06.25 12:15:33 | - | 19,110 |
06.06.25 12:10:03 | - | 19,110 |
06.06.25 12:09:57 | - | 19,115 |
06.06.25 12:09:57 | - | 19,115 |
06.06.25 12:09:06 | - | 19,115 |
06.06.25 12:09:01 | - | 19,115 |
06.06.25 12:08:56 | - | 19,120 |
06.06.25 12:08:50 | - | 19,115 |
06.06.25 12:08:37 | - | 19,120 |
06.06.25 12:07:02 | - | 19,125 |
06.06.25 12:06:52 | - | 19,120 |
06.06.25 12:06:45 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:28 | - | 19,125 |
06.06.25 12:06:23 | - | 19,125 |
06.06.25 12:04:56 | - | 19,120 |
06.06.25 12:04:50 | - | 19,120 |
06.06.25 12:04:47 | - | 19,130 |
06.06.25 12:04:40 | - | 19,120 |
06.06.25 12:04:19 | - | 19,115 |
06.06.25 12:04:06 | - | 19,110 |
06.06.25 12:03:29 | - | 19,110 |
06.06.25 12:03:16 | - | 19,115 |
06.06.25 12:03:05 | - | 19,110 |
06.06.25 12:02:52 | - | 19,105 |
06.06.25 12:01:52 | - | 19,105 |
06.06.25 12:01:47 | - | 19,110 |
06.06.25 12:01:20 | - | 19,110 |