FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:05 | - | 19,070 |
06.06.25 11:12:58 | - | 19,075 |
06.06.25 11:12:48 | - | 19,070 |
06.06.25 11:12:43 | - | 19,065 |
06.06.25 11:12:05 | - | 19,065 |
06.06.25 11:11:24 | - | 19,065 |
06.06.25 11:11:11 | - | 19,065 |
06.06.25 11:11:06 | - | 19,070 |
06.06.25 11:11:04 | - | 19,075 |
06.06.25 11:10:44 | - | 19,060 |
06.06.25 11:10:39 | - | 19,060 |
06.06.25 11:10:28 | - | 19,060 |
06.06.25 11:10:14 | - | 19,065 |
06.06.25 11:10:05 | - | 19,050 |
06.06.25 11:09:59 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:12 | - | 19,040 |
06.06.25 11:07:54 | - | 19,050 |
06.06.25 11:07:49 | - | 19,055 |
06.06.25 11:07:38 | - | 19,055 |
06.06.25 11:07:27 | - | 19,055 |
06.06.25 11:07:22 | - | 19,060 |
06.06.25 11:07:21 | - | 19,070 |
06.06.25 11:06:58 | - | 19,070 |
06.06.25 11:06:27 | - | 19,070 |
06.06.25 11:06:22 | - | 19,065 |
06.06.25 11:06:15 | - | 19,070 |
06.06.25 11:06:08 | - | 19,065 |
06.06.25 11:05:24 | - | 19,060 |
06.06.25 11:05:17 | - | 19,055 |
06.06.25 11:05:05 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:59 | - | 19,055 |
06.06.25 11:02:40 | - | 19,055 |
06.06.25 11:02:23 | - | 19,060 |
06.06.25 11:02:18 | - | 19,060 |
06.06.25 11:02:11 | - | 19,065 |
06.06.25 11:02:04 | - | 19,070 |
06.06.25 11:01:28 | - | 19,070 |
06.06.25 11:01:22 | - | 19,070 |
06.06.25 11:01:16 | - | 19,070 |
06.06.25 11:01:01 | - | 19,075 |
06.06.25 11:00:42 | - | 19,075 |
06.06.25 11:00:31 | - | 19,075 |
06.06.25 11:00:09 | - | 19,070 |
06.06.25 11:00:01 | - | 19,075 |
06.06.25 10:59:53 | - | 19,075 |