FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:54 | - | 19,430 |
11:17:46 | - | 19,425 |
11:17:34 | - | 19,425 |
11:17:21 | - | 19,425 |
11:17:16 | - | 19,425 |
11:17:14 | - | 19,430 |
11:17:06 | - | 19,425 |
11:16:58 | - | 19,415 |
11:16:34 | - | 19,385 |
11:16:27 | - | 19,385 |
11:15:55 | - | 19,380 |
11:15:49 | - | 19,385 |
11:15:31 | - | 19,380 |
11:15:11 | - | 19,375 |
11:15:03 | - | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | - | 19,370 |
11:13:35 | - | 19,370 |
11:12:17 | - | 19,375 |
11:12:11 | - | 19,370 |
11:12:05 | - | 19,375 |
11:11:49 | - | 19,365 |
11:11:38 | - | 19,360 |
11:11:26 | - | 19,365 |
11:10:14 | - | 19,360 |
11:09:23 | - | 19,350 |
11:09:15 | - | 19,355 |
11:08:56 | - | 19,350 |
11:08:49 | - | 19,350 |
11:07:50 | - | 19,350 |
11:07:29 | - | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:19 | - | 19,360 |
11:07:14 | - | 19,360 |
11:05:40 | - | 19,360 |
11:05:34 | - | 19,360 |
11:05:27 | - | 19,360 |
11:04:49 | - | 19,365 |
11:02:44 | - | 19,370 |
11:02:39 | - | 19,375 |
11:02:39 | - | 19,375 |
11:02:39 | - | 19,375 |
11:02:29 | - | 19,365 |
11:02:21 | - | 19,365 |
11:02:04 | - | 19,365 |
11:01:56 | - | 19,365 |
11:01:42 | - | 19,360 |