PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:24 | - | 5,180 |
03.10.24 14:48:13 | - | 5,178 |
03.10.24 14:48:12 | - | 5,180 |
03.10.24 14:47:12 | - | 5,182 |
03.10.24 14:47:11 | - | 5,184 |
03.10.24 14:46:53 | - | 5,186 |
03.10.24 14:45:02 | - | 5,182 |
03.10.24 14:44:34 | - | 5,182 |
03.10.24 14:44:30 | - | 5,178 |
03.10.24 14:44:15 | - | 5,180 |
03.10.24 14:44:12 | - | 5,180 |
03.10.24 14:44:05 | - | 5,180 |
03.10.24 14:43:58 | - | 5,178 |
03.10.24 14:43:57 | - | 5,180 |
03.10.24 14:43:56 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:21 | - | 5,186 |
03.10.24 14:43:20 | - | 5,182 |
03.10.24 14:43:19 | - | 5,182 |
03.10.24 14:43:03 | - | 5,180 |
03.10.24 14:42:56 | - | 5,180 |
03.10.24 14:42:54 | - | 5,180 |
03.10.24 14:42:28 | - | 5,182 |
03.10.24 14:42:19 | - | 5,180 |
03.10.24 14:41:58 | - | 5,178 |
03.10.24 14:41:39 | - | 5,178 |
03.10.24 14:41:38 | - | 5,178 |
03.10.24 14:41:18 | - | 5,178 |
03.10.24 14:41:16 | - | 5,178 |
03.10.24 14:40:54 | - | 5,176 |
03.10.24 14:40:53 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:52 | - | 5,172 |
03.10.24 14:40:48 | - | 5,172 |
03.10.24 14:40:47 | - | 5,172 |
03.10.24 14:40:46 | - | 5,170 |
03.10.24 14:40:27 | - | 5,170 |
03.10.24 14:40:23 | - | 5,168 |
03.10.24 14:38:53 | - | 5,170 |
03.10.24 14:38:45 | - | 5,168 |
03.10.24 14:38:31 | - | 5,170 |
03.10.24 14:37:24 | - | 5,168 |
03.10.24 14:37:22 | - | 5,166 |
03.10.24 14:36:32 | - | 5,164 |
03.10.24 14:35:08 | - | 5,162 |
03.10.24 14:35:07 | - | 5,162 |
03.10.24 14:35:01 | - | 5,160 |