PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:25 | - | 5,180 |
03.10.24 14:54:24 | - | 5,178 |
03.10.24 14:53:50 | - | 5,180 |
03.10.24 14:52:46 | - | 5,182 |
03.10.24 14:52:39 | - | 5,180 |
03.10.24 14:52:37 | - | 5,180 |
03.10.24 14:52:00 | - | 5,180 |
03.10.24 14:51:55 | - | 5,180 |
03.10.24 14:51:54 | - | 5,182 |
03.10.24 14:51:49 | - | 5,182 |
03.10.24 14:51:45 | - | 5,182 |
03.10.24 14:51:23 | - | 5,182 |
03.10.24 14:51:08 | - | 5,184 |
03.10.24 14:50:42 | - | 5,180 |
03.10.24 14:50:23 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:28 | - | 5,178 |
03.10.24 14:49:27 | - | 5,178 |
03.10.24 14:49:01 | - | 5,180 |
03.10.24 14:48:56 | - | 5,178 |
03.10.24 14:48:40 | - | 5,180 |
03.10.24 14:48:34 | - | 5,180 |
03.10.24 14:48:28 | - | 5,180 |
03.10.24 14:48:24 | - | 5,180 |
03.10.24 14:48:13 | - | 5,178 |
03.10.24 14:48:12 | - | 5,180 |
03.10.24 14:47:12 | - | 5,182 |
03.10.24 14:47:11 | - | 5,184 |
03.10.24 14:46:53 | - | 5,186 |
03.10.24 14:45:02 | - | 5,182 |
03.10.24 14:44:34 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:30 | - | 5,178 |
03.10.24 14:44:15 | - | 5,180 |
03.10.24 14:44:12 | - | 5,180 |
03.10.24 14:44:05 | - | 5,180 |
03.10.24 14:43:58 | - | 5,178 |
03.10.24 14:43:57 | - | 5,180 |
03.10.24 14:43:56 | - | 5,184 |
03.10.24 14:43:21 | - | 5,186 |
03.10.24 14:43:20 | - | 5,182 |
03.10.24 14:43:19 | - | 5,182 |
03.10.24 14:43:03 | - | 5,180 |
03.10.24 14:42:56 | - | 5,180 |
03.10.24 14:42:54 | - | 5,180 |
03.10.24 14:42:28 | - | 5,182 |
03.10.24 14:42:19 | - | 5,180 |