PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:22 | - | 5,152 |
22.11.24 15:42:58 | - | 5,150 |
22.11.24 15:42:46 | - | 5,148 |
22.11.24 15:42:10 | - | 5,150 |
22.11.24 15:42:04 | - | 5,152 |
22.11.24 15:41:58 | - | 5,152 |
22.11.24 15:41:54 | - | 5,152 |
22.11.24 15:41:51 | - | 5,150 |
22.11.24 15:41:50 | - | 5,148 |
22.11.24 15:41:46 | - | 5,150 |
22.11.24 15:41:39 | - | 5,152 |
22.11.24 15:41:30 | - | 5,150 |
22.11.24 15:41:21 | - | 5,150 |
22.11.24 15:41:18 | - | 5,152 |
22.11.24 15:41:04 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:57 | - | 5,152 |
22.11.24 15:40:48 | - | 5,152 |
22.11.24 15:40:45 | - | 5,154 |
22.11.24 15:40:34 | - | 5,152 |
22.11.24 15:40:29 | - | 5,154 |
22.11.24 15:40:26 | - | 5,154 |
22.11.24 15:39:48 | - | 5,150 |
22.11.24 15:39:46 | - | 5,148 |
22.11.24 15:39:34 | - | 5,150 |
22.11.24 15:39:32 | - | 5,148 |
22.11.24 15:39:28 | - | 5,148 |
22.11.24 15:39:17 | - | 5,144 |
22.11.24 15:39:09 | - | 5,142 |
22.11.24 15:39:02 | - | 5,142 |
22.11.24 15:39:00 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:58 | - | 5,142 |
22.11.24 15:38:57 | - | 5,144 |
22.11.24 15:38:39 | - | 5,144 |
22.11.24 15:38:37 | - | 5,140 |
22.11.24 15:38:28 | - | 5,138 |
22.11.24 15:38:04 | - | 5,140 |
22.11.24 15:37:30 | - | 5,138 |
22.11.24 15:35:01 | - | 5,140 |
22.11.24 15:33:25 | - | 5,138 |
22.11.24 15:33:22 | - | 5,136 |
22.11.24 15:33:13 | - | 5,138 |
22.11.24 15:33:12 | - | 5,136 |
22.11.24 15:33:04 | - | 5,138 |
22.11.24 15:32:48 | - | 5,138 |
22.11.24 15:31:18 | - | 5,136 |