PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:21 | - | 5,178 |
03.10.24 15:50:19 | - | 5,178 |
03.10.24 15:50:17 | - | 5,178 |
03.10.24 15:50:08 | - | 5,180 |
03.10.24 15:50:07 | - | 5,178 |
03.10.24 15:49:51 | - | 5,176 |
03.10.24 15:49:14 | - | 5,174 |
03.10.24 15:49:07 | - | 5,176 |
03.10.24 15:48:05 | - | 5,176 |
03.10.24 15:47:42 | - | 5,176 |
03.10.24 15:47:08 | - | 5,176 |
03.10.24 15:46:30 | - | 5,178 |
03.10.24 15:45:16 | - | 5,178 |
03.10.24 15:45:09 | - | 5,178 |
03.10.24 15:43:07 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:53 | - | 5,180 |
03.10.24 15:42:52 | - | 5,180 |
03.10.24 15:42:48 | - | 5,180 |
03.10.24 15:42:41 | - | 5,180 |
03.10.24 15:42:38 | - | 5,180 |
03.10.24 15:42:20 | - | 5,178 |
03.10.24 15:42:05 | - | 5,180 |
03.10.24 15:42:01 | - | 5,180 |
03.10.24 15:41:51 | - | 5,180 |
03.10.24 15:41:43 | - | 5,180 |
03.10.24 15:41:41 | - | 5,180 |
03.10.24 15:41:18 | - | 5,180 |
03.10.24 15:41:15 | - | 5,180 |
03.10.24 15:41:09 | - | 5,180 |
03.10.24 15:40:09 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:08 | - | 5,180 |
03.10.24 15:40:05 | - | 5,174 |
03.10.24 15:40:03 | - | 5,168 |
03.10.24 15:39:28 | - | 5,170 |
03.10.24 15:38:59 | - | 5,172 |
03.10.24 15:38:58 | - | 5,168 |
03.10.24 15:38:57 | - | 5,170 |
03.10.24 15:38:09 | - | 5,172 |
03.10.24 15:38:01 | - | 5,174 |
03.10.24 15:37:58 | - | 5,174 |
03.10.24 15:37:52 | - | 5,174 |
03.10.24 15:37:50 | - | 5,172 |
03.10.24 15:37:46 | - | 5,170 |
03.10.24 15:37:26 | - | 5,168 |
03.10.24 15:37:17 | - | 5,166 |