PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:18 | - | 5,180 |
03.10.24 15:41:15 | - | 5,180 |
03.10.24 15:41:09 | - | 5,180 |
03.10.24 15:40:09 | - | 5,180 |
03.10.24 15:40:08 | - | 5,180 |
03.10.24 15:40:05 | - | 5,174 |
03.10.24 15:40:03 | - | 5,168 |
03.10.24 15:39:28 | - | 5,170 |
03.10.24 15:38:59 | - | 5,172 |
03.10.24 15:38:58 | - | 5,168 |
03.10.24 15:38:57 | - | 5,170 |
03.10.24 15:38:09 | - | 5,172 |
03.10.24 15:38:01 | - | 5,174 |
03.10.24 15:37:58 | - | 5,174 |
03.10.24 15:37:52 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:50 | - | 5,172 |
03.10.24 15:37:46 | - | 5,170 |
03.10.24 15:37:26 | - | 5,168 |
03.10.24 15:37:17 | - | 5,166 |
03.10.24 15:37:13 | - | 5,168 |
03.10.24 15:37:08 | - | 5,166 |
03.10.24 15:37:07 | - | 5,166 |
03.10.24 15:37:02 | - | 5,170 |
03.10.24 15:36:47 | - | 5,170 |
03.10.24 15:36:45 | - | 5,170 |
03.10.24 15:35:58 | - | 5,168 |
03.10.24 15:34:49 | - | 5,166 |
03.10.24 15:34:38 | - | 5,166 |
03.10.24 15:34:37 | - | 5,166 |
03.10.24 15:34:16 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:04 | - | 5,166 |
03.10.24 15:32:45 | - | 5,166 |
03.10.24 15:32:44 | - | 5,166 |
03.10.24 15:32:41 | - | 5,168 |
03.10.24 15:32:39 | - | 5,166 |
03.10.24 15:30:07 | - | 5,168 |
03.10.24 15:30:00 | - | 5,168 |
03.10.24 15:28:04 | - | 5,168 |
03.10.24 15:27:49 | - | 5,166 |
03.10.24 15:27:23 | - | 5,168 |
03.10.24 15:27:12 | - | 5,168 |
03.10.24 15:26:54 | - | 5,170 |
03.10.24 15:26:46 | - | 5,168 |
03.10.24 15:26:45 | - | 5,170 |
03.10.24 15:26:43 | - | 5,168 |