PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:10 | - | 5,180 |
03.10.24 14:58:39 | - | 5,180 |
03.10.24 14:58:37 | - | 5,180 |
03.10.24 14:58:19 | - | 5,182 |
03.10.24 14:58:14 | - | 5,180 |
03.10.24 14:57:54 | - | 5,178 |
03.10.24 14:57:36 | - | 5,178 |
03.10.24 14:57:06 | - | 5,176 |
03.10.24 14:57:05 | - | 5,176 |
03.10.24 14:56:47 | - | 5,178 |
03.10.24 14:56:20 | - | 5,178 |
03.10.24 14:56:19 | - | 5,178 |
03.10.24 14:56:05 | - | 5,180 |
03.10.24 14:55:21 | - | 5,178 |
03.10.24 14:54:55 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:27 | - | 5,178 |
03.10.24 14:54:25 | - | 5,180 |
03.10.24 14:54:24 | - | 5,178 |
03.10.24 14:53:50 | - | 5,180 |
03.10.24 14:52:46 | - | 5,182 |
03.10.24 14:52:39 | - | 5,180 |
03.10.24 14:52:37 | - | 5,180 |
03.10.24 14:52:00 | - | 5,180 |
03.10.24 14:51:55 | - | 5,180 |
03.10.24 14:51:54 | - | 5,182 |
03.10.24 14:51:49 | - | 5,182 |
03.10.24 14:51:45 | - | 5,182 |
03.10.24 14:51:23 | - | 5,182 |
03.10.24 14:51:08 | - | 5,184 |
03.10.24 14:50:42 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:23 | - | 5,178 |
03.10.24 14:49:28 | - | 5,178 |
03.10.24 14:49:27 | - | 5,178 |
03.10.24 14:49:01 | - | 5,180 |
03.10.24 14:48:56 | - | 5,178 |
03.10.24 14:48:40 | - | 5,180 |
03.10.24 14:48:34 | - | 5,180 |
03.10.24 14:48:28 | - | 5,180 |
03.10.24 14:48:24 | - | 5,180 |
03.10.24 14:48:13 | - | 5,178 |
03.10.24 14:48:12 | - | 5,180 |
03.10.24 14:47:12 | - | 5,182 |
03.10.24 14:47:11 | - | 5,184 |
03.10.24 14:46:53 | - | 5,186 |
03.10.24 14:45:02 | - | 5,182 |