PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:08 | - | 5,184 |
03.10.24 16:00:53 | - | 5,186 |
03.10.24 16:00:41 | - | 5,188 |
03.10.24 16:00:38 | - | 5,188 |
03.10.24 16:00:35 | - | 5,188 |
03.10.24 16:00:24 | - | 5,186 |
03.10.24 16:00:20 | - | 5,184 |
03.10.24 16:00:17 | - | 5,186 |
03.10.24 16:00:04 | - | 5,182 |
03.10.24 15:59:55 | - | 5,180 |
03.10.24 15:59:54 | - | 5,178 |
03.10.24 15:59:44 | - | 5,178 |
03.10.24 15:59:09 | - | 5,176 |
03.10.24 15:58:01 | - | 5,174 |
03.10.24 15:57:18 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:58 | - | 5,174 |
03.10.24 15:56:57 | - | 5,174 |
03.10.24 15:56:50 | - | 5,176 |
03.10.24 15:56:43 | - | 5,174 |
03.10.24 15:56:31 | - | 5,174 |
03.10.24 15:56:30 | - | 5,174 |
03.10.24 15:54:22 | - | 5,176 |
03.10.24 15:54:15 | - | 5,176 |
03.10.24 15:54:12 | - | 5,174 |
03.10.24 15:54:09 | - | 5,176 |
03.10.24 15:54:06 | - | 5,174 |
03.10.24 15:54:01 | - | 5,176 |
03.10.24 15:53:54 | - | 5,174 |
03.10.24 15:53:53 | - | 5,174 |
03.10.24 15:53:38 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:03 | - | 5,176 |
03.10.24 15:52:30 | - | 5,176 |
03.10.24 15:52:29 | - | 5,176 |
03.10.24 15:52:23 | - | 5,176 |
03.10.24 15:52:22 | - | 5,178 |
03.10.24 15:50:53 | - | 5,180 |
03.10.24 15:50:37 | - | 5,178 |
03.10.24 15:50:26 | - | 5,180 |
03.10.24 15:50:21 | - | 5,178 |
03.10.24 15:50:19 | - | 5,178 |
03.10.24 15:50:17 | - | 5,178 |
03.10.24 15:50:08 | - | 5,180 |
03.10.24 15:50:07 | - | 5,178 |
03.10.24 15:49:51 | - | 5,176 |
03.10.24 15:49:14 | - | 5,174 |