PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:38 | - | 5,176 |
03.10.24 16:14:12 | - | 5,176 |
03.10.24 16:14:06 | - | 5,176 |
03.10.24 16:13:36 | - | 5,178 |
03.10.24 16:13:30 | - | 5,180 |
03.10.24 16:12:49 | - | 5,180 |
03.10.24 16:12:46 | - | 5,180 |
03.10.24 16:12:17 | - | 5,182 |
03.10.24 16:11:58 | - | 5,184 |
03.10.24 16:11:38 | - | 5,184 |
03.10.24 16:11:35 | - | 5,184 |
03.10.24 16:11:24 | - | 5,186 |
03.10.24 16:11:16 | - | 5,186 |
03.10.24 16:10:55 | - | 5,186 |
03.10.24 16:10:35 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:34 | - | 5,184 |
03.10.24 16:10:18 | - | 5,182 |
03.10.24 16:09:41 | - | 5,180 |
03.10.24 16:09:19 | - | 5,180 |
03.10.24 16:09:17 | - | 5,180 |
03.10.24 16:09:13 | - | 5,180 |
03.10.24 16:09:10 | - | 5,180 |
03.10.24 16:07:48 | - | 5,182 |
03.10.24 16:07:37 | - | 5,184 |
03.10.24 16:07:02 | - | 5,182 |
03.10.24 16:06:15 | - | 5,180 |
03.10.24 16:05:58 | - | 5,182 |
03.10.24 16:05:13 | - | 5,180 |
03.10.24 16:05:02 | - | 5,180 |
03.10.24 16:04:56 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:38 | - | 5,180 |
03.10.24 16:04:21 | - | 5,178 |
03.10.24 16:04:16 | - | 5,178 |
03.10.24 16:03:52 | - | 5,178 |
03.10.24 16:03:25 | - | 5,178 |
03.10.24 16:03:20 | - | 5,176 |
03.10.24 16:03:18 | - | 5,178 |
03.10.24 16:03:00 | - | 5,176 |
03.10.24 16:02:27 | - | 5,178 |
03.10.24 16:02:16 | - | 5,176 |
03.10.24 16:02:12 | - | 5,178 |
03.10.24 16:01:56 | - | 5,180 |
03.10.24 16:01:46 | - | 5,182 |
03.10.24 16:01:38 | - | 5,182 |
03.10.24 16:01:12 | - | 5,184 |