PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:49 | - | 5,174 |
03.10.24 16:31:48 | - | 5,174 |
03.10.24 16:28:13 | - | 5,176 |
03.10.24 16:27:46 | - | 5,176 |
03.10.24 16:27:36 | - | 5,178 |
03.10.24 16:27:06 | - | 5,176 |
03.10.24 16:26:53 | - | 5,176 |
03.10.24 16:26:48 | - | 5,176 |
03.10.24 16:26:27 | - | 5,178 |
03.10.24 16:26:25 | - | 5,178 |
03.10.24 16:26:08 | - | 5,178 |
03.10.24 16:25:31 | - | 5,180 |
03.10.24 16:24:08 | - | 5,178 |
03.10.24 16:23:48 | - | 5,176 |
03.10.24 16:23:45 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:35 | - | 5,176 |
03.10.24 16:23:30 | - | 5,176 |
03.10.24 16:23:12 | - | 5,176 |
03.10.24 16:22:54 | - | 5,176 |
03.10.24 16:22:32 | - | 5,178 |
03.10.24 16:22:21 | - | 5,180 |
03.10.24 16:22:01 | - | 5,180 |
03.10.24 16:21:31 | - | 5,178 |
03.10.24 16:21:03 | - | 5,178 |
03.10.24 16:20:44 | - | 5,180 |
03.10.24 16:20:24 | - | 5,180 |
03.10.24 16:20:20 | - | 5,178 |
03.10.24 16:19:43 | - | 5,180 |
03.10.24 16:19:18 | - | 5,180 |
03.10.24 16:19:16 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:12 | - | 5,180 |
03.10.24 16:19:08 | - | 5,180 |
03.10.24 16:19:05 | - | 5,180 |
03.10.24 16:19:01 | - | 5,180 |
03.10.24 16:18:54 | - | 5,180 |
03.10.24 16:18:37 | - | 5,180 |
03.10.24 16:17:28 | - | 5,182 |
03.10.24 16:17:24 | - | 5,182 |
03.10.24 16:17:21 | - | 5,182 |
03.10.24 16:17:07 | - | 5,180 |
03.10.24 16:17:04 | - | 5,178 |
03.10.24 16:17:00 | - | 5,180 |
03.10.24 16:16:40 | - | 5,178 |
03.10.24 16:16:17 | - | 5,178 |
03.10.24 16:15:20 | - | 5,178 |