UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:59 | - | 12,600 |
27.09.24 20:36:58 | - | 12,500 |
27.09.24 20:36:49 | - | 12,600 |
27.09.24 20:36:48 | - | 12,500 |
27.09.24 20:36:39 | - | 12,600 |
27.09.24 20:36:37 | - | 12,500 |
27.09.24 20:36:29 | - | 12,600 |
27.09.24 20:36:28 | - | 12,500 |
27.09.24 20:36:21 | - | 12,600 |
27.09.24 20:36:19 | - | 12,500 |
27.09.24 20:35:39 | - | 12,600 |
27.09.24 20:35:28 | - | 12,500 |
27.09.24 20:35:16 | - | 12,600 |
27.09.24 20:35:08 | - | 12,500 |
27.09.24 20:34:51 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:50 | - | 12,500 |
27.09.24 20:34:43 | - | 12,600 |
27.09.24 20:34:38 | - | 12,500 |
27.09.24 20:34:34 | - | 12,600 |
27.09.24 20:34:18 | - | 12,500 |
27.09.24 20:33:42 | - | 12,600 |
27.09.24 20:33:37 | - | 12,500 |
27.09.24 20:33:30 | - | 12,600 |
27.09.24 20:33:28 | - | 12,500 |
27.09.24 20:33:22 | - | 12,600 |
27.09.24 20:33:18 | - | 12,500 |
27.09.24 20:33:08 | - | 12,600 |
27.09.24 20:33:06 | - | 12,500 |
27.09.24 20:32:58 | - | 12,600 |
27.09.24 20:32:56 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:30 | - | 12,600 |
27.09.24 20:32:30 | - | 12,500 |
27.09.24 20:32:21 | - | 12,600 |
27.09.24 20:32:19 | - | 12,500 |
27.09.24 20:32:10 | - | 12,600 |
27.09.24 20:32:07 | - | 12,500 |
27.09.24 20:32:04 | - | 12,600 |
27.09.24 20:31:59 | - | 12,500 |
27.09.24 20:31:45 | - | 12,600 |
27.09.24 20:31:38 | - | 12,500 |
27.09.24 20:31:31 | - | 12,600 |
27.09.24 20:31:30 | - | 12,500 |
27.09.24 20:31:22 | - | 12,600 |
27.09.24 20:31:19 | - | 12,500 |
27.09.24 20:31:10 | - | 12,600 |