UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 13,600 |
06.06.25 16:13:52 | - | 13,500 |
06.06.25 16:12:47 | - | 13,600 |
06.06.25 16:07:05 | - | 13,600 |
06.06.25 16:06:25 | - | 13,500 |
06.06.25 16:05:21 | - | 13,600 |
06.06.25 16:00:55 | - | 13,500 |
06.06.25 15:39:22 | - | 13,600 |
06.06.25 15:38:45 | - | 13,500 |
06.06.25 15:35:47 | - | 13,600 |
06.06.25 15:34:10 | - | 13,600 |
06.06.25 15:21:06 | - | 13,600 |
06.06.25 15:21:05 | - | 13,500 |
06.06.25 15:21:05 | - | 13,500 |
06.06.25 15:21:05 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:24 | - | 13,600 |
06.06.25 15:20:17 | - | 13,500 |
06.06.25 15:20:07 | - | 13,600 |
06.06.25 15:19:57 | - | 13,500 |
06.06.25 15:19:36 | - | 13,600 |
06.06.25 15:19:28 | - | 13,600 |
06.06.25 15:18:58 | - | 13,500 |
06.06.25 15:18:19 | - | 13,600 |
06.06.25 15:17:10 | - | 13,600 |
06.06.25 15:16:26 | - | 13,600 |
06.06.25 15:16:03 | - | 13,600 |
06.06.25 15:12:23 | - | 13,500 |
06.06.25 15:12:10 | - | 13,600 |
06.06.25 15:11:50 | - | 13,500 |
06.06.25 15:11:05 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:57 | - | 13,500 |
06.06.25 15:10:34 | - | 13,600 |
06.06.25 15:10:21 | - | 13,600 |
06.06.25 15:10:06 | - | 13,500 |
06.06.25 15:09:48 | - | 13,500 |
06.06.25 15:09:37 | - | 13,500 |
06.06.25 15:07:40 | - | 13,600 |
06.06.25 15:07:26 | - | 13,600 |
06.06.25 15:06:41 | - | 13,500 |
06.06.25 15:06:13 | - | 13,500 |
06.06.25 15:06:12 | - | 13,600 |
06.06.25 15:05:27 | - | 13,600 |
06.06.25 15:05:11 | - | 13,600 |
06.06.25 14:34:27 | - | 13,500 |
06.06.25 14:30:37 | - | 13,500 |