UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 13,400 |
27.06.25 17:25:06 | 0 | 13,400 |
27.06.25 09:44:29 | 0 | 13,500 |
27.06.25 08:01:18 | 0 | 13,700 |
26.06.25 17:25:06 | 0 | 13,600 |
26.06.25 08:01:18 | 0 | 13,400 |
25.06.25 17:25:05 | 0 | 13,400 |
25.06.25 08:01:21 | 0 | 13,500 |
24.06.25 17:25:06 | 0 | 13,500 |
24.06.25 08:01:02 | 0 | 13,700 |
23.06.25 17:25:06 | 0 | 13,400 |
23.06.25 08:01:20 | 0 | 13,200 |
20.06.25 17:25:06 | 0 | 13,300 |
20.06.25 08:01:21 | 0 | 13,600 |
19.06.25 17:25:06 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:23 | 0 | 13,300 |
18.06.25 17:25:06 | 0 | 13,700 |
18.06.25 08:01:21 | 0 | 13,500 |
17.06.25 17:25:06 | 0 | 13,600 |
17.06.25 08:01:21 | 0 | 13,500 |
16.06.25 17:25:06 | 0 | 13,600 |
16.06.25 08:01:21 | 0 | 13,800 |
13.06.25 17:25:06 | 0 | 13,800 |
13.06.25 08:01:21 | 0 | 13,700 |
12.06.25 17:25:06 | 0 | 13,800 |
12.06.25 08:01:21 | 0 | 13,600 |
11.06.25 17:25:07 | 0 | 13,700 |
11.06.25 08:01:21 | 0 | 13,800 |
10.06.25 17:25:06 | 0 | 13,800 |
10.06.25 08:55:20 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:00 | 0 | 13,600 |
09.06.25 17:25:06 | 0 | 13,600 |
09.06.25 08:01:22 | 0 | 13,600 |
06.06.25 17:25:06 | 0 | 13,600 |
06.06.25 08:01:21 | 0 | 13,700 |
05.06.25 17:25:06 | 0 | 13,800 |
05.06.25 08:01:21 | 0 | 13,800 |
04.06.25 17:25:06 | 0 | 13,800 |
04.06.25 08:01:21 | 0 | 13,800 |
03.06.25 17:25:06 | 0 | 13,800 |
03.06.25 08:01:21 | 0 | 14,000 |
02.06.25 17:25:06 | 0 | 14,000 |
02.06.25 08:01:17 | 0 | 13,800 |
30.05.25 17:25:03 | 0 | 13,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login