Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITED UTILITIES GRP

WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie

Factsheet

14.05.25 20:51:16 RT

Bid: 12,600 EUR | Ask: 12,800 EUR

12,600 EUR -0,79 % (-0,100)

Zeit	Vol. Stk.	Kurs
20:51:16	-	12,600
20:48:15	-	12,600
20:45:15	-	12,600
20:42:14	-	12,600
20:39:13	-	12,600
20:36:12	-	12,600
20:33:12	-	12,600
20:30:11	-	12,600
20:27:10	-	12,600
20:24:10	-	12,600
20:21:09	-	12,600
20:18:08	-	12,600
20:15:08	-	12,600
20:12:07	-	12,600
20:09:06	-	12,600

Zeit	Vol. Stk.	Kurs
20:06:06	-	12,600
20:03:05	-	12,600
20:00:04	-	12,600
19:57:03	-	12,600
19:54:03	-	12,600
19:51:02	-	12,600
19:48:01	-	12,600
19:45:01	-	12,600
19:42:00	-	12,600
19:38:59	-	12,600
19:35:58	-	12,600
19:32:58	-	12,600
19:29:58	-	12,600
19:29:18	-	12,600
19:26:18	-	12,600

Zeit	Vol. Stk.	Kurs
19:25:28	-	12,600
19:22:27	-	12,600
19:19:27	-	12,600
19:16:26	-	12,600
19:13:25	-	12,600
19:10:24	-	12,600
19:07:24	-	12,600
19:04:23	-	12,600
19:01:22	-	12,600
18:58:22	-	12,600
18:55:21	-	12,600
18:52:20	-	12,600
18:49:19	-	12,600
18:46:19	-	12,600
18:43:18	-	12,600

1
2
3
4
5