UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:16 | 0 | 13,300 |
09:32:15 | 0 | 13,400 |
08:10:26 | 0 | 13,300 |
27.06.25 19:32:16 | 0 | 13,300 |
27.06.25 16:32:02 | 0 | 13,300 |
27.06.25 12:32:13 | 0 | 13,400 |
27.06.25 09:31:54 | 0 | 13,400 |
27.06.25 08:10:25 | 0 | 13,700 |
26.06.25 19:31:57 | 0 | 13,600 |
26.06.25 16:31:49 | 0 | 13,600 |
26.06.25 12:32:26 | 0 | 13,500 |
26.06.25 09:32:18 | 0 | 13,500 |
26.06.25 08:10:26 | 0 | 13,400 |
25.06.25 19:32:08 | 0 | 13,300 |
25.06.25 16:32:04 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:32:18 | 0 | 13,300 |
25.06.25 09:32:12 | 0 | 13,400 |
25.06.25 08:10:25 | 0 | 13,400 |
24.06.25 19:32:12 | 0 | 13,400 |
24.06.25 16:31:53 | 0 | 13,400 |
24.06.25 12:32:14 | 0 | 13,300 |
24.06.25 09:32:20 | 0 | 13,300 |
24.06.25 08:10:27 | 0 | 13,600 |
23.06.25 19:32:00 | 0 | 13,300 |
23.06.25 16:32:21 | 0 | 13,300 |
23.06.25 12:31:55 | 0 | 13,000 |
23.06.25 09:32:05 | 0 | 13,000 |
23.06.25 08:10:26 | 0 | 13,000 |
20.06.25 19:31:52 | 0 | 13,100 |
20.06.25 16:31:51 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:32:02 | 0 | 13,300 |
20.06.25 09:32:10 | 0 | 13,300 |
20.06.25 08:10:24 | 0 | 13,500 |
19.06.25 19:32:02 | 0 | 13,300 |
19.06.25 16:32:03 | 0 | 13,300 |
19.06.25 12:31:52 | 0 | 13,200 |
19.06.25 09:31:52 | 0 | 13,200 |
19.06.25 08:10:23 | 0 | 13,200 |
18.06.25 19:31:58 | 0 | 13,600 |
18.06.25 16:31:58 | 0 | 13,500 |
18.06.25 12:32:08 | 0 | 13,600 |
18.06.25 09:32:11 | 0 | 13,500 |
18.06.25 08:10:26 | 0 | 13,400 |
17.06.25 19:31:48 | 0 | 13,400 |
17.06.25 16:31:54 | 0 | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login