UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:07:19 | 299 | 13,10 |
22.04.25 18:05:00 | 398 | 13,10 |
22.04.25 17:16:05 | 24 | 13,10 |
22.04.25 10:05:19 | 3 | 13,00 |
22.04.25 10:04:27 | 1 | 13,10 |
22.04.25 10:04:27 | 75 | 13,10 |
22.04.25 09:04:25 | 1 | 13,00 |
22.04.25 09:04:24 | 34 | 13,00 |
22.04.25 08:01:42 | 1 | 13,20 |
22.04.25 08:01:23 | 78 | 13,10 |
22.04.25 07:30:26 | 387 | 13,10 |
17.04.25 15:49:25 | 33 | 12,90 |
17.04.25 13:30:39 | 2 | 12,90 |
17.04.25 13:30:38 | 76 | 12,90 |
17.04.25 09:31:23 | 1 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:20:32 | 4 | 13,00 |
15.04.25 09:47:02 | 12 | 12,70 |
15.04.25 09:31:21 | 1 | 12,80 |
15.04.25 09:31:11 | 5 | 12,80 |
14.04.25 19:03:38 | 100 | 12,50 |
11.04.25 09:47:53 | 500 | 12,10 |
11.04.25 09:47:22 | 500 | 12,10 |
10.04.25 11:45:08 | 150 | 12,20 |
10.04.25 10:49:33 | 500 | 12,10 |
09.04.25 20:53:42 | 5 | 12,67 |
09.04.25 20:52:35 | 410 | 12,76 |
09.04.25 16:09:53 | 3 | 11,93 |
08.04.25 17:54:40 | 150 | 12,20 |
08.04.25 14:36:07 | 500 | 12,04 |
08.04.25 07:31:00 | 16 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 18:39:30 | 150 | 11,76 |
07.04.25 17:22:21 | 308 | 11,92 |
07.04.25 17:22:04 | 500 | 11,92 |
07.04.25 15:31:15 | 17 | 11,95 |
07.04.25 12:33:54 | 8 | 12,10 |
07.04.25 12:09:04 | 4 | 12,16 |
07.04.25 10:11:17 | 420 | 12,19 |
07.04.25 09:30:45 | 8 | 12,19 |
07.04.25 08:28:39 | 220 | 11,77 |
07.04.25 07:30:00 | 160 | 12,07 |
04.04.25 19:42:54 | 75 | 12,45 |
04.04.25 18:57:25 | 83 | 12,28 |
04.04.25 17:41:30 | 300 | 12,30 |
04.04.25 16:22:09 | 400 | 12,55 |
04.04.25 15:24:20 | 300 | 12,83 |