UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:39 | - | 12,500 |
27.09.24 20:14:31 | - | 12,600 |
27.09.24 20:14:08 | - | 12,500 |
27.09.24 20:14:05 | - | 12,600 |
27.09.24 20:13:38 | - | 12,500 |
27.09.24 20:13:23 | - | 12,600 |
27.09.24 20:13:08 | - | 12,500 |
27.09.24 20:12:52 | - | 12,600 |
27.09.24 20:12:38 | - | 12,500 |
27.09.24 20:12:34 | - | 12,600 |
27.09.24 20:12:29 | - | 12,500 |
27.09.24 20:12:21 | - | 12,600 |
27.09.24 20:12:18 | - | 12,500 |
27.09.24 20:12:14 | - | 12,600 |
27.09.24 20:12:08 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:03 | - | 12,600 |
27.09.24 20:11:38 | - | 12,500 |
27.09.24 20:11:18 | - | 12,600 |
27.09.24 20:11:08 | - | 12,500 |
27.09.24 20:11:04 | - | 12,600 |
27.09.24 20:10:58 | - | 12,500 |
27.09.24 20:10:53 | - | 12,600 |
27.09.24 20:10:49 | - | 12,500 |
27.09.24 20:10:42 | - | 12,600 |
27.09.24 20:10:39 | - | 12,500 |
27.09.24 20:10:35 | - | 12,600 |
27.09.24 20:10:28 | - | 12,500 |
27.09.24 20:10:20 | - | 12,600 |
27.09.24 20:10:18 | - | 12,500 |
27.09.24 20:09:49 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:48 | - | 12,500 |
27.09.24 20:09:36 | - | 12,600 |
27.09.24 20:09:28 | - | 12,500 |
27.09.24 20:09:19 | - | 12,600 |
27.09.24 20:09:18 | - | 12,500 |
27.09.24 20:08:58 | - | 12,600 |
27.09.24 20:08:48 | - | 12,500 |
27.09.24 20:08:43 | - | 12,600 |
27.09.24 20:08:38 | - | 12,500 |
27.09.24 20:08:34 | - | 12,600 |
27.09.24 20:08:24 | - | 12,500 |
27.09.24 20:08:21 | - | 12,600 |
27.09.24 20:08:17 | - | 12,500 |
27.09.24 20:08:16 | - | 12,600 |
27.09.24 20:08:14 | - | 12,500 |