UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:38 | - | 12,500 |
27.09.24 20:11:18 | - | 12,600 |
27.09.24 20:11:08 | - | 12,500 |
27.09.24 20:11:04 | - | 12,600 |
27.09.24 20:10:58 | - | 12,500 |
27.09.24 20:10:53 | - | 12,600 |
27.09.24 20:10:49 | - | 12,500 |
27.09.24 20:10:42 | - | 12,600 |
27.09.24 20:10:39 | - | 12,500 |
27.09.24 20:10:35 | - | 12,600 |
27.09.24 20:10:28 | - | 12,500 |
27.09.24 20:10:20 | - | 12,600 |
27.09.24 20:10:18 | - | 12,500 |
27.09.24 20:09:49 | - | 12,600 |
27.09.24 20:09:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:36 | - | 12,600 |
27.09.24 20:09:28 | - | 12,500 |
27.09.24 20:09:19 | - | 12,600 |
27.09.24 20:09:18 | - | 12,500 |
27.09.24 20:08:58 | - | 12,600 |
27.09.24 20:08:48 | - | 12,500 |
27.09.24 20:08:43 | - | 12,600 |
27.09.24 20:08:38 | - | 12,500 |
27.09.24 20:08:34 | - | 12,600 |
27.09.24 20:08:24 | - | 12,500 |
27.09.24 20:08:21 | - | 12,600 |
27.09.24 20:08:17 | - | 12,500 |
27.09.24 20:08:16 | - | 12,600 |
27.09.24 20:08:14 | - | 12,500 |
27.09.24 20:08:10 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:08 | - | 12,500 |
27.09.24 20:08:04 | - | 12,600 |
27.09.24 20:07:36 | - | 12,500 |
27.09.24 20:07:29 | - | 12,600 |
27.09.24 20:07:28 | - | 12,500 |
27.09.24 20:07:19 | - | 12,600 |
27.09.24 20:07:18 | - | 12,500 |
27.09.24 20:07:09 | - | 12,600 |
27.09.24 20:07:07 | - | 12,500 |
27.09.24 20:07:04 | - | 12,600 |
27.09.24 20:06:48 | - | 12,500 |
27.09.24 20:06:41 | - | 12,600 |
27.09.24 20:06:38 | - | 12,500 |
27.09.24 20:06:32 | - | 12,600 |
27.09.24 20:06:18 | - | 12,500 |