UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:38 | - | 12,500 |
27.09.24 20:05:34 | - | 12,600 |
27.09.24 20:05:29 | - | 12,500 |
27.09.24 20:05:15 | - | 12,600 |
27.09.24 20:05:08 | - | 12,500 |
27.09.24 20:05:01 | - | 12,600 |
27.09.24 20:04:59 | - | 12,500 |
27.09.24 20:04:52 | - | 12,600 |
27.09.24 20:04:30 | - | 12,500 |
27.09.24 20:04:10 | - | 12,600 |
27.09.24 20:04:07 | - | 12,500 |
27.09.24 20:03:50 | - | 12,600 |
27.09.24 20:03:49 | - | 12,500 |
27.09.24 20:03:39 | - | 12,600 |
27.09.24 20:03:37 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:28 | - | 12,600 |
27.09.24 20:03:27 | - | 12,500 |
27.09.24 20:03:20 | - | 12,600 |
27.09.24 20:03:19 | - | 12,500 |
27.09.24 20:03:10 | - | 12,600 |
27.09.24 20:03:07 | - | 12,500 |
27.09.24 20:02:59 | - | 12,600 |
27.09.24 20:02:50 | - | 12,500 |
27.09.24 20:02:30 | - | 12,600 |
27.09.24 20:02:27 | - | 12,500 |
27.09.24 20:02:24 | - | 12,600 |
27.09.24 20:02:19 | - | 12,500 |
27.09.24 20:02:11 | - | 12,600 |
27.09.24 20:02:09 | - | 12,500 |
27.09.24 20:02:00 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:59 | - | 12,500 |
27.09.24 20:01:50 | - | 12,600 |
27.09.24 20:01:29 | - | 12,500 |
27.09.24 20:01:22 | - | 12,600 |
27.09.24 20:01:19 | - | 12,500 |
27.09.24 20:01:16 | - | 12,600 |
27.09.24 20:01:09 | - | 12,500 |
27.09.24 20:01:01 | - | 12,600 |
27.09.24 20:00:59 | - | 12,500 |
27.09.24 20:00:54 | - | 12,600 |
27.09.24 20:00:49 | - | 12,500 |
27.09.24 20:00:41 | - | 12,600 |
27.09.24 20:00:39 | - | 12,500 |
27.09.24 20:00:27 | - | 12,600 |
27.09.24 20:00:19 | - | 12,500 |