UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:51 | - | 12,600 |
27.09.24 19:53:50 | - | 12,500 |
27.09.24 19:53:39 | - | 12,600 |
27.09.24 19:53:38 | - | 12,500 |
27.09.24 19:53:21 | - | 12,600 |
27.09.24 19:53:20 | - | 12,500 |
27.09.24 19:53:09 | - | 12,600 |
27.09.24 19:53:08 | - | 12,500 |
27.09.24 19:53:01 | - | 12,600 |
27.09.24 19:52:58 | - | 12,500 |
27.09.24 19:52:54 | - | 12,600 |
27.09.24 19:52:50 | - | 12,500 |
27.09.24 19:52:39 | - | 12,600 |
27.09.24 19:52:28 | - | 12,500 |
27.09.24 19:52:01 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:58 | - | 12,500 |
27.09.24 19:51:49 | - | 12,600 |
27.09.24 19:51:48 | - | 12,500 |
27.09.24 19:51:40 | - | 12,600 |
27.09.24 19:51:38 | - | 12,500 |
27.09.24 19:51:30 | - | 12,600 |
27.09.24 19:51:28 | - | 12,500 |
27.09.24 19:51:21 | - | 12,600 |
27.09.24 19:51:18 | - | 12,500 |
27.09.24 19:51:10 | - | 12,600 |
27.09.24 19:51:06 | - | 12,500 |
27.09.24 19:51:01 | - | 12,600 |
27.09.24 19:50:57 | - | 12,500 |
27.09.24 19:50:12 | - | 12,600 |
27.09.24 19:50:07 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:03 | - | 12,600 |
27.09.24 19:49:56 | - | 12,500 |
27.09.24 19:49:33 | - | 12,600 |
27.09.24 19:49:27 | - | 12,500 |
27.09.24 19:49:23 | - | 12,600 |
27.09.24 19:49:22 | - | 12,500 |
27.09.24 19:49:13 | - | 12,600 |
27.09.24 19:49:09 | - | 12,500 |
27.09.24 19:49:02 | - | 12,600 |
27.09.24 19:48:57 | - | 12,500 |
27.09.24 19:48:00 | - | 12,600 |
27.09.24 19:47:58 | - | 12,500 |
27.09.24 19:47:51 | - | 12,600 |
27.09.24 19:47:39 | - | 12,500 |
27.09.24 19:47:30 | - | 12,600 |