UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:37 | - | 12,500 |
27.09.24 19:58:55 | - | 12,600 |
27.09.24 19:58:49 | - | 12,500 |
27.09.24 19:58:40 | - | 12,600 |
27.09.24 19:58:37 | - | 12,500 |
27.09.24 19:58:20 | - | 12,600 |
27.09.24 19:58:19 | - | 12,500 |
27.09.24 19:58:06 | - | 12,600 |
27.09.24 19:58:04 | - | 12,500 |
27.09.24 19:57:59 | - | 12,600 |
27.09.24 19:57:48 | - | 12,500 |
27.09.24 19:57:44 | - | 12,600 |
27.09.24 19:57:38 | - | 12,500 |
27.09.24 19:57:34 | - | 12,600 |
27.09.24 19:57:29 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:11 | - | 12,600 |
27.09.24 19:57:06 | - | 12,500 |
27.09.24 19:56:45 | - | 12,600 |
27.09.24 19:56:38 | - | 12,500 |
27.09.24 19:56:34 | - | 12,600 |
27.09.24 19:56:28 | - | 12,500 |
27.09.24 19:56:20 | - | 12,600 |
27.09.24 19:56:18 | - | 12,500 |
27.09.24 19:55:59 | - | 12,600 |
27.09.24 19:55:58 | - | 12,500 |
27.09.24 19:55:53 | - | 12,600 |
27.09.24 19:55:52 | - | 12,500 |
27.09.24 19:55:41 | - | 12,600 |
27.09.24 19:55:39 | - | 12,500 |
27.09.24 19:55:29 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:28 | - | 12,500 |
27.09.24 19:55:20 | - | 12,600 |
27.09.24 19:55:18 | - | 12,500 |
27.09.24 19:55:15 | - | 12,600 |
27.09.24 19:55:08 | - | 12,500 |
27.09.24 19:54:53 | - | 12,600 |
27.09.24 19:54:52 | - | 12,500 |
27.09.24 19:54:49 | - | 12,600 |
27.09.24 19:54:48 | - | 12,500 |
27.09.24 19:54:22 | - | 12,600 |
27.09.24 19:54:20 | - | 12,500 |
27.09.24 19:54:07 | - | 12,600 |
27.09.24 19:54:05 | - | 12,500 |
27.09.24 19:54:01 | - | 12,600 |
27.09.24 19:53:58 | - | 12,500 |