UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:27 | - | 12,500 |
27.09.24 19:49:23 | - | 12,600 |
27.09.24 19:49:22 | - | 12,500 |
27.09.24 19:49:13 | - | 12,600 |
27.09.24 19:49:09 | - | 12,500 |
27.09.24 19:49:02 | - | 12,600 |
27.09.24 19:48:57 | - | 12,500 |
27.09.24 19:48:00 | - | 12,600 |
27.09.24 19:47:58 | - | 12,500 |
27.09.24 19:47:51 | - | 12,600 |
27.09.24 19:47:39 | - | 12,500 |
27.09.24 19:47:30 | - | 12,600 |
27.09.24 19:47:27 | - | 12,500 |
27.09.24 19:47:07 | - | 12,600 |
27.09.24 19:47:04 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:59 | - | 12,600 |
27.09.24 19:46:57 | - | 12,500 |
27.09.24 19:46:51 | - | 12,600 |
27.09.24 19:46:49 | - | 12,500 |
27.09.24 19:46:44 | - | 12,600 |
27.09.24 19:46:35 | - | 12,500 |
27.09.24 19:46:31 | - | 12,600 |
27.09.24 19:46:27 | - | 12,500 |
27.09.24 19:46:24 | - | 12,600 |
27.09.24 19:46:09 | - | 12,500 |
27.09.24 19:46:07 | - | 12,600 |
27.09.24 19:46:03 | - | 12,500 |
27.09.24 19:46:00 | - | 12,600 |
27.09.24 19:45:56 | - | 12,500 |
27.09.24 19:45:44 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:27 | - | 12,500 |
27.09.24 19:45:20 | - | 12,600 |
27.09.24 19:45:19 | - | 12,500 |
27.09.24 19:45:14 | - | 12,600 |
27.09.24 19:45:09 | - | 12,500 |
27.09.24 19:45:02 | - | 12,600 |
27.09.24 19:44:58 | - | 12,500 |
27.09.24 19:44:52 | - | 12,600 |
27.09.24 19:44:50 | - | 12,500 |
27.09.24 19:44:48 | - | 12,600 |
27.09.24 19:44:40 | - | 12,500 |
27.09.24 19:44:36 | - | 12,600 |
27.09.24 19:44:28 | - | 12,500 |
27.09.24 19:44:20 | - | 12,600 |
27.09.24 19:44:18 | - | 12,500 |